Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	26.82	27.09	25.79	26.37	3,328,166	-0.32(-1.21%)
Sep 29, 2009	25.22	27.04	24.93	26.70	6,865,635	+1.59(+6.35%)
Sep 28, 2009	24.34	25.26	24.13	25.10	1,485,337	+0.65(+2.65%)
Sep 25, 2009	25.04	25.30	24.24	24.45	1,643,157	-0.74(-2.94%)
Sep 24, 2009	25.55	25.79	24.30	25.20	2,737,140	-0.21(-0.84%)
Sep 23, 2009	26.62	26.84	25.32	25.41	3,281,739	-1.21(-4.55%)
Sep 22, 2009	26.42	26.86	25.94	26.62	2,541,204	+0.54(+2.06%)
Sep 21, 2009	26.08	26.35	25.28	26.08	2,382,927	-0.35(-1.32%)
Sep 18, 2009	27.01	27.29	26.40	26.43	1,915,817	-0.40(-1.49%)
Sep 17, 2009	27.17	27.84	26.59	26.83	1,871,740	-1.36(-4.84%)
Sep 16, 2009	28.40	28.56	26.17	28.20	6,537,136	+0.61(+2.23%)
Sep 15, 2009	27.53	27.99	27.37	27.58	1,670,251	+0.21(+0.78%)
Sep 14, 2009	26.95	27.40	26.30	27.37	1,901,471	+0.46(+1.71%)
Sep 11, 2009	28.30	28.47	26.69	26.91	2,212,482	-1.19(-4.22%)
Sep 10, 2009	27.50	28.26	27.29	28.10	1,730,301	+0.54(+1.95%)
Sep 09, 2009	26.25	27.81	26.25	27.56	2,293,269	+0.79(+2.96%)
Sep 08, 2009	27.86	28.02	26.31	26.77	4,172,007	-0.80(-2.91%)
Sep 04, 2009	27.86	28.08	27.22	27.57	2,374,358	-0.26(-0.95%)
Sep 03, 2009	27.28	27.83	26.90	27.83	1,490,228	+0.85(+3.16%)
Sep 02, 2009	26.73	27.42	26.05	26.98	2,028,024	+0.10(+0.38%)
Sep 01, 2009	28.32	29.20	26.68	26.88	3,375,628	-1.77(-6.19%)
Aug 31, 2009	27.95	28.79	27.46	28.65	3,722,356	-0.09(-0.33%)
Aug 28, 2009	29.25	29.83	28.14	28.74	4,031,820	-0.42(-1.43%)
Aug 27, 2009	24.40	29.25	24.40	29.16	12,263,202	+5.67(+24.14%)
Aug 26, 2009	24.05	24.20	23.25	23.49	2,028,722	-0.55(-2.31%)
Aug 25, 2009	22.95	24.06	22.80	24.05	2,827,227	+1.35(+5.94%)
Aug 24, 2009	23.03	23.34	22.47	22.70	2,188,262	-0.24(-1.04%)
Aug 21, 2009	22.86	23.01	22.51	22.94	2,015,793	+0.30(+1.32%)
Aug 20, 2009	22.46	22.90	22.19	22.64	1,847,788	+0.20(+0.87%)
Aug 19, 2009	22.17	22.76	21.87	22.44	1,736,630	-0.17(-0.75%)
Aug 18, 2009	21.60	22.67	21.55	22.61	2,120,768	+1.13(+5.28%)
Aug 17, 2009	22.14	22.35	20.65	21.48	2,964,758	-1.28(-5.62%)
Aug 14, 2009	23.70	23.70	22.55	22.76	1,792,122	-0.78(-3.30%)
Aug 13, 2009	23.46	23.70	22.83	23.53	2,109,424	+0.42(+1.81%)
Aug 12, 2009	22.38	23.32	22.38	23.12	2,902,108	+0.73(+3.28%)
Aug 11, 2009	21.93	22.39	21.53	22.38	2,708,453	+0.36(+1.63%)
Aug 10, 2009	22.50	22.94	21.53	22.02	3,773,552	-0.49(-2.16%)
Aug 07, 2009	21.61	22.62	21.37	22.51	17,167,274	-0.21(-0.94%)
Aug 06, 2009	24.31	25.26	22.60	22.72	6,148,451	-3.21(-12.39%)
Aug 05, 2009	26.59	27.17	25.63	25.94	3,146,757	-1.53(-5.59%)
Aug 04, 2009	25.70	27.82	25.61	27.47	4,521,399	+1.10(+4.17%)
Aug 03, 2009	24.73	26.43	24.73	26.37	6,277,721	+2.97(+12.68%)
Jul 31, 2009	21.83	23.93	21.83	23.41	3,522,066	+0.97(+4.33%)
Jul 30, 2009	22.18	23.45	21.96	22.43	3,745,865	-0.47(-2.05%)
Jul 29, 2009	22.21	22.98	21.79	22.90	3,126,135	+0.54(+2.40%)
Jul 28, 2009	21.78	22.42	21.27	22.37	2,088,143	+0.67(+3.06%)
Jul 27, 2009	21.71	22.14	21.21	21.70	2,088,432	+0.04(+0.20%)
Jul 24, 2009	22.20	22.48	21.26	21.66	180	-0.78(-3.46%)
Jul 23, 2009	21.32	23.26	20.91	22.43	4,184,360	+0.91(+4.24%)
Jul 22, 2009	21.46	22.06	20.98	21.52	3,043,998	-0.18(-0.83%)
Jul 21, 2009	22.19	22.38	21.15	21.70	3,532,369	-0.25(-1.13%)
Jul 20, 2009	21.38	22.11	21.21	21.95	2,798,927	+0.65(+3.04%)
Jul 17, 2009	20.75	21.52	20.68	21.30	2,297,758	+0.49(+2.34%)
Jul 16, 2009	20.65	20.94	20.38	20.81	2,984,217	+0.10(+0.49%)
Jul 15, 2009	20.51	21.30	20.21	20.71	4,051,714	+0.51(+2.53%)
Jul 14, 2009	19.63	20.39	19.28	20.20	2,946,345	+0.61(+3.09%)
Jul 13, 2009	18.95	19.63	18.93	19.59	3,182,832	+0.78(+4.17%)
Jul 10, 2009	17.60	19.08	17.60	18.81	4,049,598	+0.95(+5.35%)
Jul 09, 2009	17.85	18.19	17.20	17.85	3,027,921	+0.03(+0.19%)
Jul 08, 2009	18.29	18.33	17.37	17.82	3,782,504	-0.46(-2.52%)
Jul 07, 2009	18.11	19.20	18.10	18.28	7,641,426	-0.03(-0.19%)
Jul 06, 2009	17.26	18.50	16.55	18.32	7,285,417	+1.32(+7.78%)
Jul 02, 2009	15.61	17.26	15.23	16.99	7,265,918	+1.28(+8.14%)
Jul 01, 2009	15.92	16.20	15.18	15.71	12,350,656	+3.32(+26.75%)
Jun 30, 2009	12.66	13.44	12.37	12.40	2,292,477	-0.21(-1.69%)
Jun 29, 2009	12.64	12.84	12.20	12.61	777,554	+0.16(+1.30%)
Jun 26, 2009	12.63	12.63	12.01	12.45	1,871,796	+0.07(+0.55%)
Jun 25, 2009	12.25	12.48	12.20	12.38	1,686,183	+0.52(+4.39%)
Jun 24, 2009	11.24	12.29	11.20	11.86	1,669,440	+0.75(+6.75%)
Jun 23, 2009	11.31	11.34	10.82	11.11	843,991	-0.01(-0.08%)
Jun 22, 2009	11.54	11.54	10.97	11.12	1,065,048	-0.53(-4.54%)
Jun 19, 2009	12.07	12.17	11.48	11.65	1,165,099	-0.17(-1.44%)
Jun 18, 2009	11.60	12.03	11.39	11.82	1,273,687	+0.16(+1.39%)
Jun 17, 2009	11.83	11.97	10.93	11.66	1,092,471	-0.32(-2.64%)
Jun 16, 2009	12.02	12.37	11.68	11.97	1,044,645	-0.15(-1.27%)
Jun 15, 2009	12.49	12.53	11.66	12.12	990,780	-0.67(-5.20%)
Jun 12, 2009	12.79	12.89	12.52	12.79	690,311	-0.09(-0.66%)
Jun 11, 2009	12.73	13.29	12.55	12.88	1,050,268	+0.20(+1.55%)
Jun 10, 2009	12.57	12.93	12.38	12.68	1,448,995	+0.27(+2.20%)
Jun 09, 2009	12.02	12.77	11.81	12.41	1,367,903	+0.50(+4.23%)
Jun 08, 2009	11.65	12.08	11.51	11.90	976,825	-0.12(-0.99%)
Jun 05, 2009	11.75	12.18	11.60	12.02	2,113,175	+0.53(+4.60%)
Jun 04, 2009	10.77	11.53	10.75	11.49	1,296,822	+0.74(+6.90%)
Jun 03, 2009	10.85	11.17	10.57	10.75	1,701,902	-0.02(-0.16%)
Jun 02, 2009	10.58	11.06	10.29	10.77	1,339,610	+0.08(+0.72%)
Jun 01, 2009	10.24	10.94	10.24	10.69	1,792,135	+0.57(+5.64%)
May 29, 2009	9.916	10.12	9.806	10.12	870,277	+0.26(+2.59%)
May 28, 2009	9.720	9.951	9.294	9.865	805,195	+0.23(+2.39%)
May 27, 2009	9.857	10.13	9.609	9.635	816,456	-0.26(-2.59%)
May 26, 2009	9.217	9.993	9.106	9.891	1,053,654	+0.52(+5.55%)
May 22, 2009	9.678	9.678	9.065	9.371	799,819	-0.14(-1.43%)
May 21, 2009	9.447	9.686	9.175	9.507	1,020,798	-0.23(-2.36%)
May 20, 2009	9.874	10.34	9.652	9.737	1,274,423	-0.03(-0.35%)
May 19, 2009	9.533	9.968	9.285	9.771	1,681,447	+0.27(+2.87%)
May 18, 2009	8.578	9.533	8.578	9.499	1,590,079	+1.04(+12.30%)
May 15, 2009	8.893	9.081	8.262	8.458	1,355,671	-0.34(-3.88%)
May 14, 2009	8.228	8.893	7.887	8.799	2,071,152	+0.46(+5.52%)
May 13, 2009	8.714	8.799	8.228	8.339	1,452,978	-0.68(-7.56%)
May 12, 2009	9.584	9.746	8.663	9.021	1,488,489	-0.50(-5.28%)
May 11, 2009	9.652	9.746	9.413	9.524	1,797,646	-0.33(-3.37%)
May 08, 2009	9.285	10.10	9.285	9.857	2,002,106	+0.78(+8.65%)
May 07, 2009	9.874	10.20	8.936	9.072	1,993,077	-0.79(-8.04%)
May 06, 2009	10.05	10.05	9.371	9.865	1,838,667	+0.09(+0.96%)
May 05, 2009	9.354	9.848	9.166	9.771	1,892,785	+0.46(+4.95%)
May 04, 2009	9.047	9.337	9.030	9.311	1,960,615	+0.70(+8.12%)
May 01, 2009	8.296	8.876	8.296	8.612	1,749,974	+0.43(+5.21%)
Apr 30, 2009	9.695	9.695	8.151	8.186	4,629,136	-2.25(-21.57%)
Apr 29, 2009	10.09	10.74	9.780	10.44	2,368,681	+0.51(+5.15%)
Apr 28, 2009	9.482	10.03	9.482	9.925	1,408,467	-0.02(-0.17%)
Apr 27, 2009	9.746	10.17	9.465	9.942	2,009,898	-0.07(-0.68%)
Apr 24, 2009	9.345	10.11	9.345	10.01	1,808,194	+0.58(+6.15%)
Apr 23, 2009	9.558	9.857	9.200	9.430	1,375,875	-0.06(-0.63%)
Apr 22, 2009	8.987	9.891	8.851	9.490	1,963,429	+0.32(+3.53%)
Apr 21, 2009	7.981	9.268	7.546	9.166	1,782,892	+0.84(+10.03%)
Apr 20, 2009	8.723	8.859	8.092	8.330	1,721,647	-0.84(-9.20%)
Apr 17, 2009	8.689	9.243	8.620	9.175	1,220,103	+0.53(+6.11%)
Apr 16, 2009	8.228	8.714	8.085	8.646	829,165	+0.47(+5.74%)
Apr 15, 2009	7.708	8.203	7.589	8.177	905,629	+0.40(+5.15%)
Apr 14, 2009	8.058	8.390	7.691	7.776	1,401,612	-0.27(-3.39%)
Apr 13, 2009	7.836	8.134	7.324	8.049	1,222,567	+0.28(+3.62%)
Apr 09, 2009	7.248	7.938	7.145	7.768	2,264,869	+0.78(+11.23%)
Apr 08, 2009	6.941	7.145	6.753	6.983	1,104,270	+0.13(+1.87%)
Apr 07, 2009	6.949	7.103	6.783	6.855	1,272,612	-0.29(-4.06%)
Apr 06, 2009	7.358	7.384	6.992	7.145	1,699,208	-0.30(-4.01%)
Apr 03, 2009	7.009	7.461	6.864	7.444	1,622,717	+0.45(+6.46%)
Apr 02, 2009	6.139	7.248	6.139	6.992	2,952,559	+1.02(+17.14%)
Apr 01, 2009	5.619	6.011	5.414	5.969	1,491,669	+0.22(+3.86%)
Mar 31, 2009	6.207	6.335	5.602	5.747	1,982,789	-0.31(-5.07%)
Mar 30, 2009	6.540	6.634	5.926	6.054	1,770,833	-0.81(-11.80%)
Mar 26, 2009	6.557	6.898	6.463	6.864	1,284,839	+0.40(+6.20%)
Mar 25, 2009	6.310	6.796	6.079	6.463	2,004,871	+0.22(+3.55%)
Mar 24, 2009	6.062	6.412	5.858	6.241	1,392,160	+0.04(+0.69%)
Mar 23, 2009	5.935	6.207	5.841	6.199	1,809,972	+0.81(+15.03%)
Mar 20, 2009	5.764	5.790	5.193	5.389	1,310,911	-0.38(-6.51%)
Mar 19, 2009	5.858	5.875	5.576	5.764	1,512,367	-0.02(-0.30%)
Mar 18, 2009	5.423	5.866	5.252	5.781	1,618,723	+0.34(+6.27%)
Mar 17, 2009	5.542	5.670	5.278	5.440	1,704,459	-0.22(-3.92%)
Mar 16, 2009	5.875	5.935	5.559	5.662	1,895,404	-0.09(-1.63%)
Mar 13, 2009	5.858	6.003	5.380	5.755	0	-0.02(-0.30%)
Mar 12, 2009	5.483	5.832	5.056	5.772	2,228,999	+0.28(+5.12%)
Mar 11, 2009	5.244	5.593	5.201	5.491	2,433,179	+0.32(+6.27%)
Mar 10, 2009	4.553	5.355	4.528	5.167	2,680,238	+0.91(+21.44%)
Mar 09, 2009	4.272	4.528	4.178	4.255	1,470,356	+0.03(+0.81%)
Mar 06, 2009	4.570	4.579	4.042	4.221	0	-0.15(-3.51%)
Mar 05, 2009	4.954	4.954	4.272	4.374	2,239,619	-0.73(-14.36%)
Mar 04, 2009	4.903	5.210	4.877	5.107	2,165,338	+0.68(+15.41%)
Mar 02, 2009	5.193	5.261	4.383	4.425	4,362,612	-0.91(-17.09%)
Feb 27, 2009	5.755	6.011	5.244	5.338	0	-0.60(-10.06%)
Feb 26, 2009	6.318	6.472	5.935	5.935	1,526,428	-0.24(-3.87%)
Feb 25, 2009	6.574	6.659	5.986	6.173	2,257,368	-0.45(-6.82%)
Feb 24, 2009	5.841	6.753	5.653	6.625	2,224,664	+1.00(+17.73%)
Feb 23, 2009	6.216	6.395	5.611	5.628	2,058,056	-0.53(-8.59%)
Feb 20, 2009	5.858	6.250	5.841	6.156	0	+0.09(+1.40%)
Feb 19, 2009	6.148	6.521	6.054	6.071	1,822,283	+0.03(+0.57%)
Feb 18, 2009	6.497	6.557	5.926	6.037	1,881,616	-0.39(-6.10%)
Feb 17, 2009	7.034	7.043	6.335	6.429	1,628,827	-0.64(-9.05%)
Feb 13, 2009	7.213	7.273	5.056	7.069	1,842,774	-0.24(-3.27%)
Feb 12, 2009	7.700	7.700	6.830	7.307	2,917,040	-0.62(-7.85%)
Feb 11, 2009	7.955	8.339	7.827	7.930	1,236,088	+0.01(+0.11%)
Feb 10, 2009	8.126	8.672	7.793	7.921	2,184,003	-0.40(-4.82%)
Feb 09, 2009	8.015	8.424	7.981	8.322	1,006,182	+0.32(+4.05%)
Feb 06, 2009	7.444	8.245	7.350	7.998	1,575,386	+0.55(+7.45%)
Feb 05, 2009	7.111	7.580	6.907	7.444	1,686,375	+0.34(+4.80%)
Feb 04, 2009	6.898	7.324	6.762	7.103	2,428,521	+0.32(+4.78%)
Feb 03, 2009	6.625	6.881	6.386	6.779	2,017,755	+0.18(+2.71%)
Feb 02, 2009	5.969	6.804	5.969	6.600	3,013,510	+0.44(+7.20%)
Jan 30, 2009	6.301	6.438	5.841	6.156	0	-0.26(-4.12%)
Jan 29, 2009	7.674	7.682	6.122	6.421	11,767,523	-2.81(-30.41%)
Jan 28, 2009	8.961	9.379	8.799	9.226	2,499,241	+0.43(+4.95%)
Jan 27, 2009	8.595	9.166	8.569	8.791	1,344,623	+0.20(+2.38%)
Jan 26, 2009	8.416	8.987	8.399	8.586	1,374,342	+0.21(+2.55%)
Jan 23, 2009	8.271	8.723	8.075	8.373	1,852,669	-0.15(-1.80%)
Jan 22, 2009	8.919	8.996	8.433	8.527	1,751,609	-0.61(-6.63%)
Jan 21, 2009	8.467	9.158	8.399	9.132	1,708,133	+0.85(+10.30%)
Jan 20, 2009	9.720	9.806	8.194	8.279	2,276,548	-1.43(-14.75%)
Jan 16, 2009	9.789	9.831	9.192	9.712	0	+0.42(+4.50%)
Jan 15, 2009	9.405	9.678	8.663	9.294	2,903,400	-0.14(-1.54%)
Jan 14, 2009	10.06	10.23	9.345	9.439	2,288,324	-0.76(-7.44%)
Jan 13, 2009	9.405	10.34	9.260	10.20	2,645,479	+0.69(+7.26%)
Jan 12, 2009	9.644	9.686	9.166	9.507	1,617,471	-0.14(-1.50%)
Jan 09, 2009	9.789	9.806	9.055	9.652	1,230,518	-0.11(-1.14%)
Jan 08, 2009	10.23	10.26	9.209	9.763	2,861,733	-0.42(-4.10%)
Jan 07, 2009	10.15	10.36	9.558	10.18	2,329,907	-0.05(-0.50%)
Jan 06, 2009	10.01	10.43	9.780	10.23	3,544,074	+0.57(+5.91%)
Jan 05, 2009	9.268	10.10	8.996	9.661	3,726,305	+0.88(+10.00%)
Jan 02, 2009	7.742	9.030	7.674	8.782	2,230,792	+1.20(+15.86%)
Jan 01, 2009	7.051	7.648	7.034	7.580	0	+0.00(+0.00%)
Dec 31, 2008	7.051	7.648	7.034	7.580	1,677,689	+0.51(+7.24%)
Dec 30, 2008	6.540	7.077	6.489	7.069	1,612,235	+0.55(+8.51%)
Dec 29, 2008	6.804	6.804	6.395	6.514	958,416	-0.26(-3.78%)
Dec 26, 2008	6.727	6.779	6.489	6.770	595,955	+0.09(+1.28%)
Dec 24, 2008	6.574	6.693	6.327	6.685	783,306	+0.15(+2.35%)
Dec 23, 2008	6.710	6.847	6.335	6.531	1,302,913	-0.17(-2.54%)
Dec 22, 2008	7.196	7.248	6.497	6.702	1,759,623	-0.49(-6.87%)
Dec 19, 2008	7.410	7.580	6.992	7.196	2,225,430	-0.13(-1.75%)
Dec 18, 2008	7.904	8.143	7.043	7.324	1,691,546	-0.41(-5.29%)
Dec 17, 2008	6.864	7.853	6.847	7.734	1,839,914	+0.56(+7.85%)
Dec 16, 2008	6.762	7.265	6.736	7.171	1,438,485	+0.49(+7.41%)
Dec 15, 2008	6.872	7.077	6.523	6.676	912,286	-0.18(-2.61%)
Dec 12, 2008	5.977	6.855	5.807	6.855	1,501,254	+0.41(+6.35%)
Dec 11, 2008	6.821	7.077	6.344	6.446	1,525,869	-0.29(-4.30%)
Dec 10, 2008	6.565	7.069	6.497	6.736	1,782,405	+0.24(+3.67%)
Dec 09, 2008	6.727	6.804	6.352	6.497	1,728,573	-0.23(-3.42%)
Dec 08, 2008	6.139	6.889	6.139	6.727	2,572,404	+0.77(+12.88%)
Dec 05, 2008	5.329	5.969	5.218	5.960	1,701,101	+0.55(+10.08%)
Dec 04, 2008	5.628	5.892	5.261	5.414	1,171,115	-0.32(-5.51%)
Dec 03, 2008	5.423	5.960	5.304	5.730	1,676,878	+0.13(+2.28%)
Dec 02, 2008	5.031	5.935	4.945	5.602	2,173,007	+0.64(+12.89%)
Dec 01, 2008	5.875	5.883	4.903	4.962	2,065,478	-1.01(-16.86%)
Nov 28, 2008	5.602	6.003	5.602	5.969	899,389	+0.37(+6.54%)
Nov 26, 2008	4.349	5.611	4.221	5.602	2,837,734	+1.27(+29.33%)
Nov 25, 2008	4.025	4.468	3.965	4.332	2,628,910	+0.37(+9.25%)
Nov 24, 2008	3.735	4.110	3.709	3.965	2,423,284	+0.35(+9.67%)
Nov 21, 2008	3.539	3.786	3.286	3.615	2,374,308	+0.27(+8.16%)
Nov 20, 2008	4.144	4.263	3.334	3.342	2,529,555	-0.85(-20.33%)
Nov 19, 2008	4.724	4.749	3.990	4.195	2,624,381	-0.43(-9.39%)
Nov 18, 2008	4.775	4.775	4.263	4.630	2,516,352	-0.11(-2.34%)
Nov 17, 2008	4.886	4.954	4.570	4.741	2,229,704	-0.18(-3.64%)
Nov 14, 2008	5.159	5.286	4.741	4.920	0	-0.20(-3.83%)
Nov 13, 2008	4.570	5.116	4.442	5.116	2,632,909	+0.58(+12.78%)
Nov 12, 2008	4.980	4.980	4.476	4.536	1,837,169	-0.53(-10.44%)
Nov 11, 2008	5.312	5.312	4.911	5.065	1,258,620	-0.21(-4.04%)
Nov 10, 2008	5.977	6.114	5.227	5.278	1,201,596	-0.49(-8.43%)
Nov 07, 2008	5.866	6.030	5.551	5.764	1,298,362	-0.11(-1.89%)
Nov 06, 2008	6.634	6.736	5.747	5.875	1,680,143	-0.82(-12.23%)
Nov 05, 2008	6.838	7.017	6.693	6.693	1,373,341	-0.22(-3.21%)
Nov 04, 2008	7.299	7.358	6.480	6.915	2,114,986	-0.07(-0.98%)
Nov 03, 2008	7.759	7.759	6.651	6.983	4,888,268	+0.45(+6.92%)
Oct 31, 2008	6.310	6.872	6.114	6.531	2,811,250	+0.30(+4.79%)
Oct 30, 2008	6.310	6.523	5.986	6.233	2,163,659	-0.07(-1.08%)
Oct 29, 2008	5.747	6.540	5.636	6.301	2,368,049	+0.72(+12.82%)
Oct 28, 2008	5.090	5.593	4.835	5.585	1,886,849	+0.66(+13.32%)
Oct 27, 2008	5.005	5.244	4.877	4.928	1,659,844	-0.08(-1.53%)
Oct 24, 2008	5.167	5.269	4.835	5.005	1,763,014	-0.37(-6.83%)
Oct 23, 2008	5.960	6.250	5.082	5.372	2,677,375	-0.53(-8.96%)
Oct 22, 2008	6.139	6.224	5.704	5.900	1,687,338	-0.28(-4.55%)
Oct 21, 2008	6.378	6.634	6.148	6.182	2,004,623	-0.20(-3.20%)
Oct 20, 2008	6.591	6.617	6.293	6.386	1,577,747	+0.01(+0.13%)
Oct 17, 2008	6.284	6.642	6.028	6.378	2,142,428	-0.11(-1.71%)
Oct 16, 2008	6.651	7.086	6.182	6.489	3,438,518	-0.14(-2.06%)
Oct 15, 2008	6.506	6.847	6.327	6.625	3,528,202	+0.09(+1.44%)
Oct 14, 2008	8.066	8.066	6.480	6.531	3,062,373	-0.77(-10.51%)
Oct 13, 2008	8.058	8.237	7.017	7.299	2,936,678	+0.52(+7.67%)
Oct 10, 2008	6.907	7.086	5.585	6.779	5,400,704	-0.30(-4.22%)
Oct 09, 2008	8.262	8.603	6.907	7.077	2,116,962	-1.16(-14.08%)
Oct 08, 2008	7.776	8.501	7.674	8.237	1,817,588	+0.30(+3.76%)
Oct 07, 2008	8.527	8.953	7.930	7.938	2,823,784	-0.38(-4.51%)
Oct 06, 2008	8.740	8.834	7.785	8.313	3,038,939	-0.67(-7.41%)
Oct 03, 2008	9.874	10.02	8.936	8.979	0	-0.87(-8.83%)
Oct 02, 2008	10.29	10.96	9.482	9.848	3,257,111	-0.66(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Oshkosh Truck Corp (NY: OSK )

Historical Prices

Popular Pages