Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	36.93	37.09	36.43	36.80	325,218	-0.06(-0.16%)
Sep 29, 2005	36.93	37.03	36.57	36.86	490,817	-0.07(-0.18%)
Sep 28, 2005	37.00	37.39	36.77	36.93	710,014	-0.06(-0.16%)
Sep 27, 2005	36.75	37.18	36.57	36.99	752,000	+0.50(+1.38%)
Sep 26, 2005	35.73	36.66	35.66	36.49	759,037	+1.34(+3.81%)
Sep 23, 2005	35.15	35.39	34.53	35.15	336,359	+0.42(+1.20%)
Sep 22, 2005	34.19	34.85	34.16	34.73	764,666	+0.49(+1.44%)
Sep 21, 2005	34.87	35.10	34.19	34.23	331,551	-0.64(-1.83%)
Sep 20, 2005	35.17	35.29	34.77	34.87	275,608	-0.12(-0.34%)
Sep 19, 2005	35.40	35.61	34.75	34.99	312,786	-0.57(-1.61%)
Sep 16, 2005	35.39	35.62	35.21	35.56	339,174	+0.29(+0.82%)
Sep 15, 2005	35.13	35.27	34.79	35.27	319,940	+0.35(+1.00%)
Sep 14, 2005	35.21	35.37	34.88	34.92	250,158	-0.19(-0.53%)
Sep 13, 2005	35.11	35.38	34.90	35.11	311,144	+0.01(+0.02%)
Sep 12, 2005	35.21	35.50	34.98	35.10	454,460	-0.26(-0.72%)
Sep 09, 2005	35.13	35.36	34.79	35.36	305,045	+0.40(+1.15%)
Sep 08, 2005	35.16	35.21	34.96	34.96	299,533	-0.20(-0.58%)
Sep 07, 2005	35.01	35.22	34.45	35.16	827,177	+0.29(+0.83%)
Sep 06, 2005	34.85	35.02	34.65	34.87	1,181,715	+0.09(+0.24%)
Sep 02, 2005	34.96	35.09	34.65	34.79	254,146	-0.16(-0.46%)
Sep 01, 2005	34.37	35.17	34.37	34.95	684,095	+0.75(+2.19%)
Aug 31, 2005	33.68	34.23	33.08	34.20	586,870	+0.45(+1.34%)
Aug 30, 2005	34.31	34.36	33.43	33.75	418,690	-0.60(-1.74%)
Aug 29, 2005	34.47	34.52	33.94	34.35	453,757	-0.13(-0.37%)
Aug 26, 2005	34.53	34.70	34.06	34.47	959,821	-0.06(-0.17%)
Aug 25, 2005	34.62	34.92	34.44	34.53	322,520	-0.15(-0.43%)
Aug 24, 2005	34.96	35.14	34.68	34.68	392,654	-0.34(-0.97%)
Aug 23, 2005	35.17	35.36	34.79	35.02	356,297	-0.19(-0.53%)
Aug 22, 2005	35.18	35.49	35.00	35.21	393,123	-0.07(-0.21%)
Aug 19, 2005	35.40	35.65	35.26	35.28	229,634	-0.08(-0.22%)
Aug 18, 2005	35.24	35.39	35.07	35.36	212,511	+0.02(+0.05%)
Aug 17, 2005	35.30	35.49	35.08	35.34	303,990	-0.06(-0.18%)
Aug 16, 2005	35.79	35.81	35.32	35.41	387,024	-0.39(-1.08%)
Aug 15, 2005	36.05	36.17	35.53	35.79	507,823	-0.26(-0.72%)
Aug 12, 2005	36.23	36.51	35.99	36.05	296,249	-0.28(-0.76%)
Aug 11, 2005	35.79	36.34	35.79	36.33	301,410	+0.49(+1.37%)
Aug 10, 2005	35.30	36.08	35.30	35.84	412,122	+0.64(+1.83%)
Aug 09, 2005	35.51	35.52	34.96	35.20	532,686	-0.40(-1.13%)
Aug 08, 2005	35.56	35.88	35.49	35.60	270,917	+0.00(+0.00%)
Aug 05, 2005	36.05	36.18	35.39	35.60	342,223	-0.34(-0.95%)
Aug 04, 2005	35.56	36.20	35.47	35.94	483,663	+0.14(+0.39%)
Aug 03, 2005	34.86	36.34	34.81	35.80	968,969	+0.97(+2.78%)
Aug 02, 2005	35.76	36.12	34.40	34.83	1,978,517	-0.64(-1.81%)
Aug 01, 2005	36.11	36.17	35.45	35.47	801,962	-0.68(-1.87%)
Jul 29, 2005	36.62	36.77	35.97	36.15	903,292	-0.42(-1.15%)
Jul 28, 2005	35.88	36.89	35.85	36.57	579,598	+0.78(+2.18%)
Jul 27, 2005	35.89	36.07	35.75	35.79	416,579	-0.03(-0.08%)
Jul 26, 2005	35.82	35.99	35.77	35.82	251,214	-0.03(-0.10%)
Jul 25, 2005	35.85	35.96	35.77	35.86	309,150	-0.10(-0.28%)
Jul 22, 2005	35.94	36.07	35.68	35.96	370,370	+0.12(+0.35%)
Jul 21, 2005	35.95	36.07	35.60	35.84	284,052	-0.12(-0.32%)
Jul 20, 2005	35.38	35.97	35.25	35.95	354,889	+0.57(+1.61%)
Jul 19, 2005	35.14	35.43	34.98	35.38	227,054	+0.17(+0.50%)
Jul 18, 2005	35.24	35.51	34.95	35.21	236,906	-0.03(-0.08%)
Jul 15, 2005	35.13	35.37	35.02	35.24	356,297	-0.06(-0.17%)
Jul 14, 2005	34.94	35.67	34.83	35.30	452,232	+0.42(+1.21%)
Jul 13, 2005	34.55	35.11	34.55	34.87	217,906	+0.23(+0.68%)
Jul 12, 2005	34.87	34.87	34.54	34.64	220,252	-0.27(-0.78%)
Jul 11, 2005	34.66	35.01	34.60	34.91	413,999	+0.34(+0.99%)
Jul 08, 2005	34.23	34.58	33.83	34.57	392,419	+0.28(+0.81%)
Jul 07, 2005	33.87	34.32	33.51	34.29	401,567	+0.21(+0.61%)
Jul 06, 2005	33.62	34.13	33.62	34.09	434,640	+0.42(+1.24%)
Jul 05, 2005	32.97	33.86	32.90	33.67	486,947	+0.48(+1.45%)
Jul 01, 2005	33.33	33.45	33.04	33.19	236,202	-0.19(-0.56%)
Jun 30, 2005	33.59	33.74	33.35	33.37	247,695	-0.16(-0.48%)
Jun 29, 2005	32.72	33.59	32.61	33.54	520,489	+0.87(+2.65%)
Jun 28, 2005	32.49	32.78	32.49	32.67	496,798	+0.23(+0.70%)
Jun 27, 2005	32.65	32.65	32.44	32.44	234,560	-0.23(-0.72%)
Jun 24, 2005	33.01	33.02	32.49	32.68	378,815	-0.35(-1.07%)
Jun 23, 2005	33.70	33.96	33.03	33.03	368,025	-0.86(-2.54%)
Jun 22, 2005	33.89	34.03	33.74	33.89	605,165	+0.11(+0.32%)
Jun 21, 2005	33.79	33.87	33.70	33.79	475,923	+0.00(+0.00%)
Jun 20, 2005	33.42	33.89	33.35	33.79	402,740	+0.28(+0.84%)
Jun 17, 2005	33.38	33.64	33.07	33.51	398,283	+0.22(+0.67%)
Jun 16, 2005	33.59	33.59	33.27	33.28	302,817	-0.47(-1.40%)
Jun 15, 2005	33.84	34.02	33.52	33.76	204,067	+0.03(+0.08%)
Jun 14, 2005	33.78	33.80	33.57	33.73	269,979	-0.05(-0.14%)
Jun 13, 2005	33.52	33.85	33.42	33.78	470,762	+0.15(+0.44%)
Jun 10, 2005	32.88	33.98	32.88	33.63	462,084	+0.69(+2.08%)
Jun 09, 2005	32.66	33.07	32.25	32.94	383,506	+0.37(+1.13%)
Jun 08, 2005	32.78	33.06	32.51	32.58	496,564	-0.17(-0.51%)
Jun 07, 2005	33.04	33.17	32.70	32.74	775,691	-0.27(-0.81%)
Jun 06, 2005	33.40	33.40	32.93	33.01	637,769	-0.47(-1.40%)
Jun 03, 2005	33.85	33.87	33.41	33.48	316,656	-0.35(-1.05%)
Jun 02, 2005	34.01	34.08	33.71	33.83	397,110	-0.22(-0.64%)
Jun 01, 2005	34.06	34.30	33.94	34.05	339,174	+0.06(+0.16%)
May 31, 2005	34.13	34.32	33.81	34.00	491,169	-0.13(-0.39%)
May 27, 2005	34.19	34.25	34.04	34.13	293,435	+0.02(+0.06%)
May 26, 2005	33.57	34.11	33.51	34.11	424,085	+0.53(+1.59%)
May 25, 2005	34.00	34.06	32.96	33.57	519,316	-0.52(-1.54%)
May 24, 2005	34.35	34.35	33.99	34.10	192,808	-0.16(-0.46%)
May 23, 2005	34.00	34.57	33.94	34.26	401,801	+0.19(+0.56%)
May 20, 2005	33.97	34.27	33.80	34.06	520,020	+0.16(+0.47%)
May 19, 2005	33.72	33.99	33.68	33.91	438,158	+0.21(+0.63%)
May 18, 2005	33.24	34.32	33.12	33.69	1,283,045	+0.48(+1.44%)
May 17, 2005	33.01	33.30	32.91	33.22	429,245	+0.21(+0.63%)
May 16, 2005	32.19	33.01	32.10	33.01	412,591	+0.76(+2.37%)
May 13, 2005	32.42	32.48	31.97	32.24	429,011	-0.11(-0.33%)
May 12, 2005	32.78	32.91	32.10	32.35	871,861	-0.35(-1.06%)
May 11, 2005	32.74	33.00	32.45	32.70	729,952	+0.01(+0.03%)
May 10, 2005	32.66	32.93	32.52	32.69	590,388	+0.03(+0.08%)
May 09, 2005	32.32	32.72	32.29	32.66	565,759	+0.45(+1.40%)
May 06, 2005	32.12	32.38	31.91	32.21	577,722	+0.22(+0.69%)
May 05, 2005	31.53	32.52	31.53	31.99	984,684	+0.61(+1.94%)
May 04, 2005	31.23	31.42	31.12	31.38	1,816,670	+0.67(+2.19%)
May 03, 2005	33.47	33.59	30.27	30.70	4,271,579	-2.02(-6.16%)
May 02, 2005	32.04	32.87	31.87	32.72	462,084	+0.68(+2.13%)
Apr 29, 2005	32.17	32.32	31.56	32.04	428,072	-0.02(-0.07%)
Apr 28, 2005	32.03	32.38	31.94	32.06	404,851	+0.04(+0.12%)
Apr 27, 2005	32.18	32.18	31.53	32.02	551,451	-0.20(-0.61%)
Apr 26, 2005	32.76	32.83	32.22	32.22	259,189	-0.61(-1.86%)
Apr 25, 2005	32.65	32.93	32.44	32.83	308,916	+0.15(+0.46%)
Apr 22, 2005	32.90	32.90	32.43	32.68	300,002	-0.22(-0.67%)
Apr 21, 2005	32.51	33.03	32.43	32.90	596,252	+0.78(+2.42%)
Apr 20, 2005	33.15	33.15	31.99	32.12	476,392	-0.92(-2.77%)
Apr 19, 2005	32.59	33.27	32.59	33.04	421,505	+0.35(+1.08%)
Apr 18, 2005	32.44	32.71	32.22	32.69	333,779	+0.28(+0.85%)
Apr 15, 2005	32.91	33.02	32.19	32.41	860,133	-0.50(-1.53%)
Apr 14, 2005	34.17	34.19	32.70	32.91	1,016,350	-1.51(-4.40%)
Apr 13, 2005	35.01	35.01	34.25	34.43	514,390	-0.69(-1.95%)
Apr 12, 2005	34.64	35.30	34.29	35.11	443,788	+0.45(+1.30%)
Apr 11, 2005	34.91	34.96	34.42	34.66	282,879	-0.25(-0.72%)
Apr 08, 2005	35.19	35.27	34.79	34.91	360,753	-0.39(-1.10%)
Apr 07, 2005	35.19	35.36	35.05	35.30	354,420	+0.04(+0.12%)
Apr 06, 2005	35.26	35.80	35.26	35.26	329,322	-0.12(-0.33%)
Apr 05, 2005	34.79	35.63	34.79	35.37	398,518	+0.69(+1.99%)
Apr 04, 2005	34.74	34.75	33.80	34.68	531,513	-0.06(-0.16%)
Apr 01, 2005	34.98	35.33	34.74	34.74	577,253	-0.22(-0.62%)
Mar 31, 2005	34.53	35.04	34.50	34.95	1,178,431	+0.63(+1.84%)
Mar 30, 2005	34.89	34.99	33.72	34.32	1,123,075	-0.57(-1.63%)
Mar 29, 2005	35.07	35.42	34.87	34.89	679,521	-0.17(-0.49%)
Mar 28, 2005	35.01	35.18	34.79	35.06	385,382	-0.06(-0.16%)
Mar 24, 2005	35.17	35.28	34.90	35.12	364,506	-0.03(-0.08%)
Mar 23, 2005	35.21	35.49	34.93	35.15	1,003,918	-0.07(-0.21%)
Mar 22, 2005	34.75	35.46	34.68	35.22	634,485	+0.44(+1.26%)
Mar 21, 2005	34.64	34.78	34.45	34.78	631,905	+0.12(+0.34%)
Mar 18, 2005	34.28	34.71	34.13	34.66	556,611	+0.56(+1.65%)
Mar 17, 2005	33.77	34.28	33.59	34.10	424,554	+0.26(+0.77%)
Mar 16, 2005	34.00	34.00	33.50	33.84	382,333	-0.16(-0.48%)
Mar 15, 2005	34.19	34.45	33.93	34.00	296,015	-0.11(-0.32%)
Mar 14, 2005	33.47	34.16	33.47	34.11	394,061	+0.47(+1.39%)
Mar 11, 2005	33.29	33.86	33.27	33.64	354,655	+0.38(+1.15%)
Mar 10, 2005	33.43	33.45	32.95	33.26	288,040	-0.00(-0.01%)
Mar 09, 2005	33.51	33.55	33.14	33.26	182,957	-0.24(-0.73%)
Mar 08, 2005	33.80	34.04	33.36	33.51	213,215	-0.39(-1.14%)
Mar 07, 2005	33.57	34.21	33.39	33.89	757,161	+0.52(+1.55%)
Mar 04, 2005	33.00	33.41	32.78	33.38	897,428	+0.59(+1.79%)
Mar 03, 2005	32.17	32.79	32.14	32.79	718,458	+0.70(+2.18%)
Mar 02, 2005	31.97	32.28	31.42	32.09	650,436	+0.09(+0.29%)
Mar 01, 2005	31.77	32.09	31.57	32.00	542,538	+0.17(+0.54%)
Feb 28, 2005	31.49	31.83	31.34	31.83	387,728	+0.36(+1.14%)
Feb 25, 2005	31.10	31.48	30.94	31.47	423,381	+0.26(+0.85%)
Feb 24, 2005	31.07	31.26	30.65	31.20	262,238	+0.15(+0.49%)
Feb 23, 2005	31.22	31.35	30.91	31.05	334,952	-0.19(-0.60%)
Feb 22, 2005	31.45	31.68	31.18	31.24	326,742	-0.20(-0.65%)
Feb 18, 2005	31.66	31.87	31.39	31.44	158,797	-0.22(-0.69%)
Feb 17, 2005	31.87	31.95	31.65	31.66	399,690	-0.18(-0.56%)
Feb 16, 2005	31.74	31.96	31.38	31.84	383,037	+0.05(+0.16%)
Feb 15, 2005	31.95	31.97	31.62	31.79	463,960	-0.08(-0.24%)
Feb 14, 2005	31.99	32.10	31.39	31.86	337,063	-0.22(-0.69%)
Feb 11, 2005	31.40	32.49	31.40	32.09	987,968	+0.64(+2.05%)
Feb 10, 2005	31.23	31.46	31.06	31.44	413,999	+0.29(+0.94%)
Feb 09, 2005	31.78	31.78	31.04	31.15	417,517	-0.67(-2.09%)
Feb 08, 2005	31.70	32.00	31.56	31.81	553,562	+0.11(+0.35%)
Feb 07, 2005	31.95	31.97	31.63	31.70	387,024	-0.12(-0.39%)
Feb 04, 2005	31.40	31.83	31.33	31.83	798,912	+0.38(+1.21%)
Feb 03, 2005	31.69	31.77	31.32	31.45	833,627	-0.28(-0.89%)
Feb 02, 2005	31.38	31.76	31.20	31.73	457,627	+0.22(+0.70%)
Feb 01, 2005	31.66	31.66	31.39	31.51	675,064	+0.22(+0.69%)
Jan 31, 2005	30.91	31.38	30.91	31.29	651,843	+0.64(+2.07%)
Jan 28, 2005	29.91	31.08	29.91	30.65	907,748	+0.82(+2.74%)
Jan 27, 2005	29.95	29.95	29.40	29.83	881,947	-0.12(-0.40%)
Jan 26, 2005	29.92	31.26	29.67	29.95	1,858,187	-0.06(-0.21%)
Jan 25, 2005	26.71	30.68	26.71	30.02	4,666,345	+4.03(+15.50%)
Jan 24, 2005	26.71	26.77	25.84	25.99	772,876	-0.82(-3.07%)
Jan 21, 2005	27.06	27.19	26.79	26.81	212,980	-0.19(-0.69%)
Jan 20, 2005	27.36	27.36	26.95	27.00	305,397	-0.36(-1.31%)
Jan 19, 2005	28.07	28.07	27.20	27.36	638,708	-0.71(-2.54%)
Jan 18, 2005	27.71	28.11	27.44	28.07	260,127	+0.30(+1.09%)
Jan 14, 2005	27.78	27.84	27.58	27.77	283,818	+0.05(+0.18%)
Jan 13, 2005	27.53	27.87	27.45	27.72	269,509	+0.14(+0.51%)
Jan 12, 2005	27.43	27.63	27.30	27.57	331,199	+0.25(+0.92%)
Jan 11, 2005	27.46	27.50	27.18	27.32	545,587	-0.01(-0.03%)
Jan 10, 2005	27.39	27.50	27.31	27.33	332,137	-0.10(-0.37%)
Jan 07, 2005	27.52	27.81	27.35	27.43	491,404	-0.12(-0.42%)
Jan 06, 2005	27.46	27.78	27.46	27.55	245,115	+0.08(+0.28%)
Jan 05, 2005	27.78	27.78	27.35	27.47	510,168	-0.30(-1.07%)
Jan 04, 2005	28.89	28.91	27.77	27.77	818,146	-1.01(-3.53%)
Jan 03, 2005	29.15	29.22	28.59	28.79	368,494	-0.37(-1.26%)
Dec 31, 2004	29.25	29.31	29.07	29.15	108,366	-0.07(-0.23%)
Dec 30, 2004	29.05	29.22	28.99	29.22	238,078	+0.06(+0.20%)
Dec 29, 2004	29.03	29.20	28.90	29.16	203,363	+0.03(+0.09%)
Dec 28, 2004	28.77	29.15	28.66	29.14	575,611	+0.43(+1.50%)
Dec 27, 2004	29.20	29.20	28.67	28.70	342,458	-0.43(-1.46%)
Dec 23, 2004	29.25	29.29	29.05	29.13	505,477	-0.06(-0.20%)
Dec 22, 2004	29.40	29.44	29.02	29.19	437,924	-0.18(-0.61%)
Dec 21, 2004	28.91	29.37	28.88	29.37	926,513	+0.50(+1.74%)
Dec 20, 2004	28.52	28.88	28.41	28.87	675,064	+0.35(+1.21%)
Dec 17, 2004	28.17	28.52	28.11	28.52	930,970	+0.35(+1.24%)
Dec 16, 2004	28.39	28.45	28.06	28.17	1,032,769	-0.19(-0.68%)
Dec 15, 2004	28.10	28.54	28.09	28.36	1,359,277	+0.30(+1.06%)
Dec 14, 2004	27.54	28.17	27.46	28.07	842,071	+0.64(+2.32%)
Dec 13, 2004	27.37	27.56	27.16	27.43	449,417	+0.06(+0.20%)
Dec 10, 2004	27.39	27.46	27.26	27.37	405,085	-0.08(-0.28%)
Dec 09, 2004	27.08	27.48	26.79	27.45	273,732	+0.38(+1.39%)
Dec 08, 2004	27.07	27.13	26.79	27.08	407,196	-0.10(-0.36%)
Dec 07, 2004	27.00	27.32	26.98	27.17	626,745	+0.17(+0.62%)
Dec 06, 2004	27.03	27.17	26.85	27.01	369,198	-0.11(-0.39%)
Dec 03, 2004	27.01	27.28	26.97	27.11	316,422	+0.02(+0.06%)
Dec 02, 2004	27.03	27.35	26.99	27.10	253,794	+0.05(+0.17%)
Dec 01, 2004	26.78	27.10	26.54	27.05	590,623	+0.27(+1.00%)
Nov 30, 2004	27.40	27.40	26.72	26.78	1,034,411	-0.61(-2.23%)
Nov 29, 2004	27.31	27.64	27.24	27.39	389,135	+0.08(+0.30%)
Nov 26, 2004	27.01	27.35	27.01	27.31	146,365	+0.34(+1.25%)
Nov 24, 2004	26.86	27.05	26.82	26.97	353,247	+0.05(+0.19%)
Nov 23, 2004	26.56	27.07	26.43	26.92	832,454	+0.46(+1.76%)
Nov 22, 2004	26.62	26.62	26.36	26.46	964,746	-0.16(-0.61%)
Nov 19, 2004	26.89	26.92	26.43	26.62	570,920	-0.23(-0.86%)
Nov 18, 2004	26.92	26.94	26.79	26.85	616,424	-0.04(-0.14%)
Nov 17, 2004	26.86	27.00	26.82	26.89	904,699	+0.05(+0.19%)
Nov 16, 2004	27.02	27.08	26.56	26.84	693,829	-0.14(-0.54%)
Nov 15, 2004	27.08	27.11	26.88	26.98	214,388	-0.10(-0.36%)
Nov 12, 2004	26.92	27.23	26.75	27.08	297,422	+0.13(+0.49%)
Nov 11, 2004	26.57	27.07	26.49	26.95	883,119	+0.39(+1.46%)
Nov 10, 2004	26.47	26.56	26.35	26.56	475,453	+0.09(+0.35%)
Nov 09, 2004	26.65	26.97	26.30	26.47	803,838	-0.10(-0.39%)
Nov 08, 2004	26.50	26.71	26.27	26.57	689,607	+0.07(+0.26%)
Nov 05, 2004	26.18	26.64	26.03	26.50	711,421	+0.64(+2.49%)
Nov 04, 2004	25.30	25.93	25.26	25.86	688,669	+0.46(+1.83%)
Nov 03, 2004	25.28	25.39	25.16	25.39	641,757	+0.29(+1.17%)
Nov 02, 2004	25.15	25.46	24.96	25.10	652,312	+0.01(+0.03%)
Nov 01, 2004	25.15	25.36	25.01	25.09	668,966	-0.02(-0.08%)
Oct 29, 2004	24.39	25.13	24.34	25.11	647,621	+0.69(+2.83%)
Oct 28, 2004	24.90	25.29	23.79	24.42	1,476,323	-0.26(-1.07%)
Oct 27, 2004	24.54	24.77	24.40	24.68	583,820	+0.15(+0.61%)
Oct 26, 2004	23.92	24.57	23.81	24.54	441,911	+0.55(+2.31%)
Oct 25, 2004	23.85	24.03	23.66	23.98	270,213	+0.04(+0.18%)
Oct 22, 2004	23.94	24.22	23.89	23.94	215,795	+0.00(+0.00%)
Oct 21, 2004	24.02	24.02	23.68	23.94	510,638	-0.15(-0.62%)
Oct 20, 2004	24.11	24.30	23.90	24.09	619,943	+0.08(+0.34%)
Oct 19, 2004	23.55	24.19	23.55	24.01	698,520	+0.46(+1.94%)
Oct 18, 2004	23.45	23.61	23.26	23.55	387,962	+0.10(+0.44%)
Oct 15, 2004	23.28	23.64	23.15	23.45	335,655	+0.13(+0.57%)
Oct 14, 2004	23.48	23.48	23.10	23.32	563,648	-0.25(-1.05%)
Oct 13, 2004	23.21	23.70	23.05	23.56	620,177	+0.35(+1.51%)
Oct 12, 2004	23.03	23.40	22.17	23.21	2,963,905	-1.32(-5.37%)
Oct 11, 2004	24.73	24.75	24.42	24.53	435,578	-0.18(-0.74%)
Oct 08, 2004	25.23	25.24	24.67	24.71	290,620	-0.50(-1.98%)
Oct 07, 2004	25.43	25.46	25.15	25.21	327,211	-0.16(-0.62%)
Oct 06, 2004	25.32	25.38	25.02	25.37	249,337	-0.02(-0.07%)
Oct 05, 2004	25.54	25.66	25.25	25.39	468,417	-0.19(-0.75%)
Oct 04, 2004	25.19	25.78	25.11	25.58	863,886	+0.40(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Oshkosh Truck Corp (NY: OSK )

Historical Prices

Popular Pages