Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	183.88	188.29	183.83	185.75	649,353	+1.03(+0.56%)
Mar 30, 2015	182.84	185.03	182.84	184.72	410,048	+3.50(+1.93%)
Mar 27, 2015	179.43	181.61	179.37	181.22	410,059	+1.13(+0.63%)
Mar 26, 2015	180.13	181.12	178.44	180.09	872,101	-0.86(-0.48%)
Mar 25, 2015	181.40	183.02	180.51	180.95	720,647	-0.53(-0.29%)
Mar 24, 2015	180.79	184.68	180.43	181.48	631,290	+0.39(+0.22%)
Mar 23, 2015	181.19	183.21	180.85	181.09	375,910	+0.06(+0.03%)
Mar 20, 2015	180.61	182.94	180.57	181.03	799,034	+1.16(+0.64%)
Mar 19, 2015	180.31	181.75	177.83	179.87	822,677	-0.86(-0.48%)
Mar 18, 2015	177.13	181.65	175.68	180.73	1,179,958	+2.73(+1.53%)
Mar 17, 2015	179.69	179.78	177.26	178.00	434,267	-2.15(-1.19%)
Mar 16, 2015	179.80	180.96	178.24	180.15	571,472	+1.55(+0.87%)
Mar 13, 2015	179.40	180.73	176.75	178.60	515,491	-1.56(-0.87%)
Mar 12, 2015	178.55	181.77	178.55	180.16	776,653	+1.59(+0.89%)
Mar 11, 2015	180.55	181.17	178.20	178.57	614,043	-1.98(-1.10%)
Mar 10, 2015	181.74	182.30	180.03	180.55	373,051	-3.09(-1.68%)
Mar 09, 2015	181.01	183.97	180.35	183.64	701,372	+3.39(+1.88%)
Mar 06, 2015	184.46	186.42	179.91	180.25	735,859	-4.93(-2.66%)
Mar 05, 2015	185.75	186.60	184.50	185.18	501,018	+0.15(+0.08%)
Mar 04, 2015	184.53	185.59	181.58	185.03	796,263	-0.56(-0.30%)
Mar 03, 2015	185.99	186.29	184.68	185.59	566,756	-0.58(-0.31%)
Mar 02, 2015	184.35	188.26	184.94	186.17	729,729	+1.82(+0.99%)
Feb 27, 2015	186.80	187.45	184.24	184.35	1,091,241	-1.80(-0.97%)
Feb 26, 2015	186.22	187.25	184.13	186.15	760,789	+0.26(+0.14%)
Feb 25, 2015	183.54	186.56	183.48	185.89	657,429	+2.38(+1.30%)
Feb 24, 2015	183.24	184.33	181.49	183.51	734,816	+0.27(+0.15%)
Feb 23, 2015	184.26	185.53	182.14	183.24	1,426,508	-1.02(-0.55%)
Feb 20, 2015	182.40	187.24	179.14	184.26	1,938,309	+11.59(+6.71%)
Feb 19, 2015	171.52	174.80	171.50	172.67	866,885	+1.00(+0.58%)
Feb 18, 2015	170.67	172.11	169.60	171.67	716,576	+0.23(+0.13%)
Feb 17, 2015	172.74	172.79	169.64	171.44	937,376	-1.56(-0.90%)
Feb 13, 2015	172.08	173.00	173.00	173.00	479,100	+1.08(+0.63%)
Feb 12, 2015	168.70	172.17	168.70	171.92	563,726	+3.57(+2.12%)
Feb 11, 2015	168.31	169.99	166.26	168.35	551,342	+0.10(+0.06%)
Feb 10, 2015	167.98	170.00	165.66	168.25	840,440	+2.38(+1.43%)
Feb 09, 2015	165.40	166.66	162.41	165.87	899,094	+0.34(+0.21%)
Feb 06, 2015	166.32	166.65	164.57	165.53	593,282	-0.95(-0.57%)
Feb 05, 2015	168.89	169.58	165.72	166.48	585,599	-1.86(-1.10%)
Feb 04, 2015	169.04	170.96	168.00	168.34	553,593	-0.72(-0.43%)
Feb 03, 2015	166.78	169.38	165.83	169.06	585,175	+2.35(+1.41%)
Feb 02, 2015	166.96	167.84	163.39	166.71	534,175	+1.67(+1.01%)
Jan 30, 2015	167.51	167.84	164.78	165.04	587,387	-3.99(-2.36%)
Jan 29, 2015	164.55	169.36	164.01	169.03	615,155	+4.27(+2.59%)
Jan 28, 2015	167.14	167.99	164.35	164.76	469,024	-0.87(-0.53%)
Jan 27, 2015	165.60	167.26	165.01	165.63	632,756	-1.97(-1.18%)
Jan 26, 2015	168.50	169.37	167.11	167.60	653,592	+0.51(+0.31%)
Jan 23, 2015	168.15	168.88	166.32	167.09	368,466	-1.01(-0.60%)
Jan 22, 2015	167.81	169.73	165.77	168.10	707,637	+0.80(+0.48%)
Jan 21, 2015	168.54	169.74	166.23	167.30	629,906	-1.53(-0.91%)
Jan 20, 2015	169.85	169.85	166.22	168.83	1,272,387	+0.38(+0.23%)
Jan 16, 2015	162.18	168.56	161.16	168.45	981,568	+5.79(+3.56%)
Jan 15, 2015	167.05	170.06	161.48	162.66	1,946,361	-4.39(-2.63%)
Jan 14, 2015	163.26	167.64	162.09	167.05	2,991,764	+6.94(+4.33%)
Jan 13, 2015	159.82	164.11	156.06	160.11	1,824,493	+2.35(+1.49%)
Jan 12, 2015	158.70	158.97	155.81	157.76	445,541	-0.59(-0.37%)
Jan 09, 2015	156.50	159.95	155.73	158.35	1,146,867	+2.36(+1.51%)
Jan 08, 2015	155.40	156.67	155.24	155.99	839,854	+1.94(+1.26%)
Jan 07, 2015	154.22	155.33	153.52	154.05	478,726	+1.31(+0.86%)
Jan 06, 2015	154.58	155.31	151.15	152.74	605,748	-1.37(-0.89%)
Jan 05, 2015	153.50	154.68	152.42	154.11	709,965	-0.46(-0.30%)
Jan 02, 2015	156.66	156.95	151.22	154.57	988,225	-0.79(-0.51%)
Dec 31, 2014	155.68	155.36	155.36	155.36	399,500	-0.28(-0.18%)
Dec 30, 2014	155.56	156.86	155.04	155.64	270,609	-0.33(-0.21%)
Dec 29, 2014	155.16	156.85	155.06	155.97	441,013	+0.67(+0.43%)
Dec 26, 2014	154.81	156.31	154.69	155.30	271,623	+0.74(+0.48%)
Dec 24, 2014	155.20	154.56	154.56	154.56	134,400	-0.21(-0.14%)
Dec 23, 2014	155.57	156.47	154.45	154.77	569,713	+0.23(+0.15%)
Dec 22, 2014	155.42	155.92	153.73	154.54	442,696	-0.42(-0.27%)
Dec 19, 2014	154.96	156.00	154.56	154.96	1,071,271	+1.04(+0.68%)
Dec 18, 2014	153.95	154.16	152.20	153.92	893,286	+2.21(+1.46%)
Dec 17, 2014	147.50	152.09	146.88	151.71	1,024,199	+4.93(+3.36%)
Dec 16, 2014	151.36	151.36	143.22	146.78	2,285,526	-6.46(-4.22%)
Dec 15, 2014	155.60	156.48	152.18	153.24	771,262	-0.55(-0.36%)
Dec 12, 2014	155.15	156.80	153.79	153.79	658,907	-2.83(-1.81%)
Dec 11, 2014	154.84	158.58	154.39	156.62	760,385	+3.33(+2.17%)
Dec 10, 2014	157.32	157.96	153.23	153.29	664,961	-4.31(-2.73%)
Dec 09, 2014	154.58	157.80	153.97	157.60	477,641	+0.61(+0.39%)
Dec 08, 2014	155.20	157.50	155.10	156.99	871,395	+1.50(+0.96%)
Dec 05, 2014	154.71	156.97	154.44	155.49	540,639	+0.71(+0.46%)
Dec 04, 2014	152.87	155.40	152.03	154.78	659,099	+1.90(+1.24%)
Dec 03, 2014	152.87	153.67	152.09	152.88	600,455	-0.01(-0.01%)
Dec 02, 2014	152.06	153.34	152.01	152.89	591,557	+0.90(+0.59%)
Dec 01, 2014	152.39	153.50	151.71	151.99	888,791	-1.60(-1.04%)
Nov 28, 2014	151.99	154.73	151.72	153.59	364,543	+1.79(+1.18%)
Nov 26, 2014	153.27	151.80	151.80	151.80	384,500	-1.03(-0.67%)
Nov 25, 2014	153.93	155.07	152.48	152.83	626,324	-1.06(-0.69%)
Nov 24, 2014	152.41	154.69	152.17	153.89	1,164,833	+2.28(+1.50%)
Nov 21, 2014	149.99	152.48	149.99	151.61	1,578,636	+3.25(+2.19%)
Nov 20, 2014	144.50	149.84	144.26	148.36	929,800	+2.40(+1.64%)
Nov 19, 2014	142.37	146.24	142.37	145.96	823,972	+3.24(+2.27%)
Nov 18, 2014	141.80	143.35	141.80	142.72	443,793	+1.05(+0.74%)
Nov 17, 2014	143.02	143.55	141.47	141.67	360,500	-1.80(-1.25%)
Nov 14, 2014	142.25	143.81	142.25	143.47	504,267	+0.94(+0.66%)
Nov 13, 2014	143.19	143.67	141.68	142.53	326,795	-0.69(-0.48%)
Nov 12, 2014	142.63	143.64	141.91	143.22	381,443	+0.16(+0.11%)
Nov 11, 2014	143.08	143.35	142.57	143.06	372,468	+0.35(+0.25%)
Nov 10, 2014	142.80	143.65	142.38	142.71	482,535	+0.05(+0.04%)
Nov 07, 2014	142.39	143.69	141.41	142.66	664,546	+0.51(+0.36%)
Nov 06, 2014	140.18	142.31	139.13	142.15	596,855	+2.50(+1.79%)
Nov 05, 2014	140.73	141.11	139.08	139.65	539,106	-0.48(-0.34%)
Nov 04, 2014	140.09	140.32	138.22	140.13	513,138	-0.41(-0.29%)
Nov 03, 2014	142.44	142.44	139.45	140.54	956,342	-1.50(-1.06%)
Oct 31, 2014	143.50	147.03	139.04	142.04	2,027,778	+6.30(+4.64%)
Oct 30, 2014	134.42	135.75	133.44	135.74	904,913	+1.08(+0.80%)
Oct 29, 2014	137.00	137.49	133.62	134.66	735,204	-2.34(-1.71%)
Oct 28, 2014	134.24	137.00	134.09	137.00	396,080	+2.71(+2.02%)
Oct 27, 2014	133.80	134.92	134.92	134.29	371,501	-0.63(-0.47%)
Oct 24, 2014	135.27	135.90	133.75	134.92	542,445	-0.40(-0.30%)
Oct 23, 2014	134.15	136.57	134.15	135.32	747,423	+1.84(+1.38%)
Oct 22, 2014	133.86	135.54	133.14	133.48	710,371	-1.36(-1.01%)
Oct 21, 2014	130.47	135.20	130.47	134.84	1,073,201	+4.81(+3.70%)
Oct 20, 2014	128.53	129.26	128.53	130.03	494,905	+1.20(+0.93%)
Oct 17, 2014	127.21	129.73	126.31	128.83	850,011	+2.83(+2.25%)
Oct 16, 2014	123.18	127.50	123.14	126.00	754,558	+0.38(+0.30%)
Oct 15, 2014	122.95	126.25	120.37	125.62	1,302,167	+0.50(+0.40%)
Oct 14, 2014	124.58	126.75	124.23	125.12	1,046,470	+0.30(+0.24%)
Oct 13, 2014	128.11	129.22	124.73	124.82	1,059,792	-3.30(-2.58%)
Oct 10, 2014	129.75	130.93	128.00	128.12	908,001	-1.89(-1.45%)
Oct 09, 2014	134.40	134.55	129.94	130.01	913,314	-4.38(-3.26%)
Oct 08, 2014	132.99	134.46	130.61	134.39	947,370	+1.06(+0.80%)
Oct 07, 2014	133.19	134.23	132.37	133.33	647,643	-0.99(-0.74%)
Oct 06, 2014	135.72	136.71	134.20	134.32	423,514	-1.22(-0.90%)
Oct 03, 2014	133.31	136.27	132.94	135.54	814,254	+3.48(+2.64%)
Oct 02, 2014	131.53	132.78	130.71	132.06	1,083,275	+0.25(+0.19%)
Oct 01, 2014	134.67	134.67	131.29	131.81	891,721	-3.01(-2.23%)
Sep 30, 2014	136.33	136.49	134.59	134.82	657,307	-1.15(-0.85%)
Sep 29, 2014	135.44	136.46	134.62	135.97	403,278	-0.61(-0.45%)
Sep 26, 2014	136.46	137.26	135.83	136.58	595,510	+0.21(+0.15%)
Sep 25, 2014	136.91	136.91	135.00	136.37	749,230	-0.62(-0.45%)
Sep 24, 2014	135.96	137.59	134.70	136.99	651,460	+0.77(+0.57%)
Sep 23, 2014	136.58	137.52	136.18	136.22	765,776	-1.42(-1.03%)
Sep 22, 2014	140.17	140.34	137.16	137.64	602,968	-2.89(-2.06%)
Sep 19, 2014	142.93	143.40	140.15	140.53	831,016	-1.89(-1.33%)
Sep 18, 2014	142.96	143.40	141.54	142.42	603,974	-0.44(-0.31%)
Sep 17, 2014	140.90	143.83	140.84	142.86	1,314,696	+2.79(+1.99%)
Sep 16, 2014	140.59	141.20	139.47	140.07	760,823	-1.35(-0.95%)
Sep 15, 2014	142.43	142.56	140.23	141.42	663,223	-0.78(-0.55%)
Sep 12, 2014	145.08	145.33	140.43	142.20	872,947	-3.06(-2.11%)
Sep 11, 2014	144.72	145.55	144.24	145.26	391,670	-0.16(-0.11%)
Sep 10, 2014	145.85	146.46	144.61	145.42	532,952	-0.40(-0.27%)
Sep 09, 2014	147.38	147.77	145.62	145.82	388,167	-1.46(-0.99%)
Sep 08, 2014	147.72	148.53	146.57	147.28	777,870	-0.84(-0.57%)
Sep 05, 2014	147.01	148.28	146.51	148.12	662,021	+0.97(+0.66%)
Sep 04, 2014	146.55	149.84	146.10	147.15	719,235	+0.89(+0.61%)
Sep 03, 2014	146.92	147.20	145.78	146.26	567,406	+0.19(+0.13%)
Sep 02, 2014	146.06	146.62	145.21	146.07	918,591	+0.05(+0.03%)
Aug 29, 2014	146.02	146.02	146.02	146.02	298,100	+0.49(+0.34%)
Aug 28, 2014	145.45	146.05	143.84	145.53	477,566	-0.40(-0.27%)
Aug 27, 2014	146.21	146.95	145.59	145.93	526,912	-0.13(-0.09%)
Aug 26, 2014	146.70	147.65	146.03	146.06	766,748	-0.64(-0.44%)
Aug 25, 2014	146.79	147.09	145.54	146.70	656,598	+0.24(+0.16%)
Aug 22, 2014	145.67	147.38	145.25	146.46	522,171	+0.34(+0.23%)
Aug 21, 2014	146.13	146.51	145.11	146.12	478,548	+0.08(+0.05%)
Aug 20, 2014	144.54	146.38	144.01	146.04	540,844	+0.74(+0.51%)
Aug 19, 2014	143.50	146.24	143.39	145.30	1,252,518	+2.94(+2.07%)
Aug 18, 2014	140.05	142.50	140.00	142.36	806,007	+2.97(+2.13%)
Aug 15, 2014	140.53	140.74	138.22	139.39	839,490	-0.53(-0.38%)
Aug 14, 2014	136.10	139.96	136.10	139.92	1,143,230	+3.91(+2.87%)
Aug 13, 2014	133.78	135.93	133.63	136.01	1,127,318	+2.56(+1.92%)
Aug 12, 2014	134.09	135.16	132.99	133.45	433,811	-1.13(-0.84%)
Aug 11, 2014	134.75	135.47	134.07	134.58	718,378	+0.16(+0.12%)
Aug 08, 2014	130.18	134.31	129.67	134.42	1,276,179	+4.42(+3.40%)
Aug 07, 2014	131.21	131.61	129.62	130.00	637,544	-0.33(-0.25%)
Aug 06, 2014	128.86	130.89	128.50	130.33	935,729	+0.79(+0.61%)
Aug 05, 2014	128.46	131.75	128.00	129.54	1,325,403	+1.04(+0.81%)
Aug 04, 2014	126.78	128.59	126.30	128.50	1,450,592	+2.07(+1.64%)
Aug 01, 2014	130.30	130.30	126.28	126.43	3,041,939	+1.66(+1.33%)
Jul 31, 2014	125.71	126.39	123.81	124.77	1,530,881	-1.95(-1.54%)
Jul 30, 2014	128.50	128.50	125.68	126.72	1,334,443	-0.55(-0.43%)
Jul 29, 2014	126.55	128.45	126.08	127.27	1,004,829	+0.79(+0.62%)
Jul 28, 2014	128.94	129.54	126.31	126.48	1,336,795	-3.24(-2.50%)
Jul 25, 2014	129.84	130.91	129.08	129.72	969,686	-0.71(-0.54%)
Jul 24, 2014	131.91	132.38	130.04	130.43	588,953	-0.99(-0.75%)
Jul 23, 2014	132.24	133.27	131.00	131.42	620,233	-0.83(-0.63%)
Jul 22, 2014	132.58	132.58	130.93	132.25	2,041,247	+0.90(+0.69%)
Jul 21, 2014	130.77	131.94	130.77	131.35	439,698	-0.48(-0.36%)
Jul 18, 2014	130.65	132.03	129.90	131.83	385,380	+1.64(+1.26%)
Jul 17, 2014	131.01	131.67	130.04	130.19	786,105	-2.13(-1.61%)
Jul 16, 2014	132.05	132.62	130.78	132.32	873,075	+0.65(+0.49%)
Jul 15, 2014	131.40	132.25	131.07	131.67	641,988	+0.20(+0.15%)
Jul 14, 2014	131.44	132.14	130.59	131.47	594,112	+0.71(+0.54%)
Jul 11, 2014	129.93	132.12	129.67	130.76	1,253,102	+0.39(+0.30%)
Jul 10, 2014	128.14	132.79	127.77	130.37	3,824,990	-4.59(-3.40%)
Jul 09, 2014	137.22	138.23	134.21	134.96	1,408,861	-2.06(-1.50%)
Jul 08, 2014	137.47	137.74	135.97	137.02	614,741	-0.87(-0.63%)
Jul 07, 2014	138.34	138.90	137.09	137.89	603,288	-1.60(-1.15%)
Jul 03, 2014	138.25	139.49	139.49	139.49	232,100	+1.60(+1.16%)
Jul 02, 2014	139.23	140.12	137.72	137.89	447,060	-1.67(-1.20%)
Jul 01, 2014	138.40	141.00	138.40	139.56	732,724	+1.22(+0.88%)
Jun 30, 2014	136.70	138.39	135.50	138.34	658,231	+1.46(+1.07%)
Jun 27, 2014	135.56	137.33	134.77	136.88	778,141	+1.05(+0.77%)
Jun 26, 2014	136.79	136.79	133.50	135.83	486,266	-0.55(-0.40%)
Jun 25, 2014	135.05	136.60	134.61	136.38	659,557	+0.91(+0.67%)
Jun 24, 2014	133.50	137.02	133.12	135.47	878,693	+1.97(+1.48%)
Jun 23, 2014	133.32	134.97	132.95	133.50	438,458	-0.07(-0.05%)
Jun 20, 2014	133.97	133.97	132.42	133.57	710,735	+0.38(+0.29%)
Jun 19, 2014	133.34	133.66	131.82	133.19	555,442	+0.09(+0.07%)
Jun 18, 2014	132.05	133.28	129.79	133.10	1,283,750	+1.10(+0.83%)
Jun 17, 2014	131.49	132.48	130.77	132.00	679,369	-0.02(-0.02%)
Jun 16, 2014	132.08	132.58	131.00	132.02	585,842	-0.15(-0.11%)
Jun 13, 2014	132.52	132.90	130.47	132.17	901,406	-0.34(-0.26%)
Jun 12, 2014	134.82	135.93	132.28	132.51	547,917	-2.40(-1.78%)
Jun 11, 2014	135.40	135.62	132.58	134.91	1,058,421	-0.65(-0.48%)
Jun 10, 2014	135.43	136.97	135.11	135.56	795,326	-1.41(-1.03%)
Jun 06, 2014	136.00	137.65	135.76	136.97	997,641	+1.36(+1.00%)
Jun 05, 2014	135.19	136.00	134.17	135.61	669,570	+0.63(+0.47%)
Jun 04, 2014	135.06	135.67	134.21	134.98	545,355	-0.73(-0.54%)
Jun 03, 2014	135.90	136.47	134.96	135.71	437,090	-0.55(-0.40%)
Jun 02, 2014	135.93	136.86	135.53	136.26	465,675	+0.60(+0.44%)
May 30, 2014	135.38	135.79	134.49	135.66	583,837	+0.14(+0.10%)
May 29, 2014	138.24	138.28	134.65	135.52	693,998	-2.38(-1.73%)
May 28, 2014	138.86	139.48	137.74	137.90	537,184	-0.73(-0.53%)
May 27, 2014	136.93	138.65	136.64	138.63	828,065	+2.22(+1.63%)
May 23, 2014	133.86	136.41	136.41	136.41	570,300	+2.27(+1.69%)
May 22, 2014	133.67	134.75	133.29	134.14	458,588	+0.42(+0.31%)
May 21, 2014	133.91	134.85	132.97	133.72	339,101	+0.03(+0.02%)
May 20, 2014	133.37	134.62	133.18	133.69	646,796	+0.25(+0.19%)
May 19, 2014	131.55	133.87	131.23	133.44	693,683	+1.43(+1.08%)
May 16, 2014	133.02	133.17	131.35	132.01	1,184,017	-0.08(-0.06%)
May 15, 2014	134.00	134.98	131.19	132.09	1,260,596	-2.91(-2.16%)
May 14, 2014	139.31	139.31	134.78	135.00	727,834	-4.48(-3.21%)
May 13, 2014	139.36	141.21	139.15	139.48	691,543	+0.04(+0.03%)
May 12, 2014	136.90	140.14	136.46	139.44	576,715	+3.71(+2.73%)
May 09, 2014	135.86	136.59	134.77	135.73	871,760	-0.29(-0.21%)
May 08, 2014	137.25	138.65	135.39	136.02	675,291	-1.48(-1.08%)
May 07, 2014	137.47	137.96	135.28	137.50	970,801	+0.35(+0.26%)
May 06, 2014	139.19	139.75	136.89	137.15	911,517	-2.89(-2.06%)
May 05, 2014	139.48	140.51	137.53	140.04	1,037,702	-0.90(-0.64%)
May 02, 2014	140.32	143.50	140.00	140.94	1,989,852	+7.62(+5.72%)
May 01, 2014	132.31	134.88	131.64	133.32	1,008,357	+0.91(+0.69%)
Apr 30, 2014	132.35	133.47	131.77	132.41	893,647	-0.57(-0.43%)
Apr 29, 2014	134.08	134.62	131.80	132.98	846,199	-0.46(-0.34%)
Apr 28, 2014	134.18	135.47	131.08	133.44	856,434	+0.24(+0.18%)
Apr 25, 2014	136.93	136.93	132.72	133.20	983,813	-4.42(-3.21%)
Apr 24, 2014	137.27	138.07	135.63	137.62	401,726	+1.05(+0.77%)
Apr 23, 2014	137.44	138.01	135.63	136.57	472,960	-1.20(-0.87%)
Apr 22, 2014	136.12	138.23	135.99	137.77	495,978	+1.69(+1.24%)
Apr 21, 2014	135.34	136.15	134.54	136.08	397,974	+1.26(+0.93%)
Apr 17, 2014	135.01	134.82	134.82	134.82	590,100	-0.65(-0.48%)
Apr 16, 2014	135.57	136.99	134.59	135.47	724,402	+0.58(+0.43%)
Apr 15, 2014	133.42	136.05	132.90	134.89	1,120,675	+1.61(+1.21%)
Apr 14, 2014	132.03	134.24	131.42	133.28	925,303	+2.25(+1.72%)
Apr 11, 2014	130.98	132.51	129.85	131.03	889,658	-1.61(-1.21%)
Apr 10, 2014	134.89	136.01	132.62	132.64	1,161,370	-2.31(-1.71%)
Apr 09, 2014	131.00	135.21	130.76	134.95	1,433,130	+4.33(+3.31%)
Apr 08, 2014	131.28	131.92	128.54	130.62	1,788,549	-0.63(-0.48%)
Apr 07, 2014	135.80	135.99	130.13	131.25	951,080	-4.76(-3.50%)
Apr 04, 2014	136.70	139.90	135.94	136.01	1,066,697	-0.06(-0.04%)
Apr 03, 2014	138.49	138.49	135.41	136.07	837,442	-1.90(-1.38%)
Apr 02, 2014	137.39	138.95	136.82	137.97	751,499	+0.59(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mohawk Industries (NY: MHK )

Historical Prices

Popular Pages