Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	116.24	116.95	114.99	116.00	1,114,811	-0.09(-0.08%)
May 29, 2014	116.40	116.83	115.15	116.09	872,847	+0.22(+0.19%)
May 28, 2014	116.64	117.42	115.76	115.87	719,869	-0.87(-0.74%)
May 27, 2014	116.48	117.84	116.17	116.73	1,204,664	+0.71(+0.61%)
May 23, 2014	115.36	116.03	116.03	116.03	1,083,678	+1.21(+1.06%)
May 22, 2014	114.09	115.13	113.14	114.81	1,002,023	+0.73(+0.64%)
May 21, 2014	113.14	114.37	112.97	114.09	909,151	+1.01(+0.89%)
May 20, 2014	112.84	113.84	111.83	113.08	1,105,294	-0.01(-0.01%)
May 19, 2014	110.70	113.25	110.70	113.09	1,864,187	+2.18(+1.97%)
May 16, 2014	111.54	112.06	110.00	110.91	1,249,046	-0.52(-0.47%)
May 15, 2014	111.66	112.66	109.80	111.43	1,560,698	-0.40(-0.36%)
May 14, 2014	113.70	113.70	111.56	111.83	1,549,318	-1.80(-1.58%)
May 13, 2014	115.22	115.51	113.59	113.63	1,340,996	-1.58(-1.37%)
May 12, 2014	112.02	115.51	112.01	115.22	1,831,548	+3.34(+2.98%)
May 09, 2014	108.79	111.92	108.40	111.88	1,387,431	+3.09(+2.85%)
May 08, 2014	110.96	111.02	108.19	108.78	2,205,286	-2.17(-1.96%)
May 07, 2014	102.54	111.71	100.65	110.96	4,370,118	+8.63(+8.43%)
May 06, 2014	102.73	103.45	102.23	102.33	3,025,283	-0.31(-0.30%)
May 05, 2014	101.35	103.04	100.81	102.63	2,085,964	+1.15(+1.13%)
May 02, 2014	102.10	102.76	101.31	101.49	1,255,851	-0.49(-0.48%)
May 01, 2014	103.01	103.50	101.61	101.98	1,295,080	-0.31(-0.30%)
Apr 30, 2014	101.89	104.59	101.48	102.29	1,431,544	+0.65(+0.64%)
Apr 29, 2014	102.09	102.19	101.06	101.64	946,387	+0.07(+0.07%)
Apr 28, 2014	102.09	102.14	100.57	101.56	1,302,798	-0.20(-0.19%)
Apr 25, 2014	100.95	101.96	100.70	101.76	967,196	+0.34(+0.33%)
Apr 24, 2014	101.56	102.34	101.00	101.42	1,265,479	+0.89(+0.88%)
Apr 23, 2014	100.14	101.58	99.14	100.54	1,439,821	-0.01(-0.01%)
Apr 22, 2014	98.35	100.98	98.35	100.55	1,669,204	+2.33(+2.37%)
Apr 21, 2014	98.08	99.02	97.00	98.22	2,400,440	+0.60(+0.61%)
Apr 17, 2014	98.37	97.62	97.62	97.62	3,337,407	-3.78(-3.73%)
Apr 16, 2014	102.64	103.03	100.83	101.40	993,279	-0.79(-0.77%)
Apr 15, 2014	102.07	102.53	100.83	102.19	1,360,890	+0.37(+0.37%)
Apr 14, 2014	101.19	101.89	100.29	101.82	1,459,609	+1.02(+1.01%)
Apr 11, 2014	101.09	102.25	100.69	100.81	1,370,110	-1.40(-1.37%)
Apr 10, 2014	106.07	106.61	101.78	102.20	2,171,146	-3.95(-3.72%)
Apr 09, 2014	104.08	106.42	103.83	106.16	1,624,738	+2.45(+2.36%)
Apr 08, 2014	104.57	105.43	101.26	103.70	2,647,597	-0.68(-0.65%)
Apr 07, 2014	104.57	106.31	104.15	104.39	1,928,988	-0.20(-0.19%)
Apr 04, 2014	106.58	107.08	104.15	104.58	1,773,826	-1.75(-1.65%)
Apr 03, 2014	104.91	106.38	104.36	106.33	1,352,055	+1.79(+1.71%)
Apr 02, 2014	105.84	105.84	104.23	104.54	1,434,811	-1.03(-0.97%)
Apr 01, 2014	105.10	107.19	104.80	105.57	1,612,501	+0.51(+0.49%)
Mar 31, 2014	106.03	106.14	103.59	105.06	1,359,546	-0.34(-0.32%)
Mar 28, 2014	104.91	106.20	104.75	105.39	662,917	+0.95(+0.91%)
Mar 27, 2014	105.41	105.78	104.01	104.44	771,410	-0.56(-0.53%)
Mar 26, 2014	106.76	107.00	104.50	105.00	872,658	-1.18(-1.11%)
Mar 25, 2014	105.76	107.66	105.43	106.18	992,751	+0.38(+0.36%)
Mar 24, 2014	108.97	109.37	105.77	105.80	1,844,097	-2.98(-2.74%)
Mar 21, 2014	111.28	111.40	108.76	108.78	2,192,203	-1.66(-1.51%)
Mar 20, 2014	108.74	111.51	108.61	110.44	1,831,529	+1.69(+1.56%)
Mar 19, 2014	105.56	109.26	105.41	108.75	2,238,386	+3.26(+3.09%)
Mar 18, 2014	103.60	105.72	103.60	105.48	1,086,480	+1.78(+1.71%)
Mar 17, 2014	102.23	104.14	102.17	103.71	926,159	+1.91(+1.87%)
Mar 14, 2014	102.02	102.81	101.54	101.80	3,609,216	-0.12(-0.12%)
Mar 13, 2014	103.36	103.44	101.77	101.92	1,910,362	-1.27(-1.23%)
Mar 12, 2014	102.38	103.46	102.10	103.20	1,466,694	+0.59(+0.57%)
Mar 11, 2014	103.38	103.38	102.46	102.61	1,258,388	-0.48(-0.47%)
Mar 10, 2014	102.94	103.18	102.37	103.09	1,064,068	-0.04(-0.04%)
Mar 07, 2014	102.99	103.42	102.13	103.13	1,558,391	-0.51(-0.49%)
Mar 06, 2014	104.50	105.33	103.37	103.64	1,573,897	-0.45(-0.44%)
Mar 05, 2014	103.91	105.00	103.17	104.10	1,225,324	-0.36(-0.35%)
Mar 04, 2014	105.13	105.55	103.93	104.46	1,894,472	+0.12(+0.12%)
Mar 03, 2014	106.18	106.92	103.78	104.34	2,089,346	-0.22(-0.21%)
Feb 28, 2014	103.01	105.15	102.70	104.56	1,847,803	+1.71(+1.66%)
Feb 27, 2014	102.52	103.47	102.07	102.85	1,349,907	+0.29(+0.28%)
Feb 26, 2014	100.55	104.81	100.55	102.56	2,747,587	-0.17(-0.16%)
Feb 25, 2014	105.41	106.10	102.20	102.73	3,668,708	-2.97(-2.81%)
Feb 24, 2014	95.83	106.70	95.60	105.71	7,064,286	+10.11(+10.57%)
Feb 21, 2014	95.51	96.80	95.18	95.60	3,721,041	+0.54(+0.57%)
Feb 20, 2014	93.82	95.69	93.82	95.06	1,983,651	+0.24(+0.26%)
Feb 19, 2014	94.77	95.71	94.61	94.82	1,728,997	-0.31(-0.32%)
Feb 18, 2014	93.66	96.66	93.30	95.13	2,526,394	+1.93(+2.08%)
Feb 14, 2014	90.06	93.19	93.19	93.19	2,967,360	+2.98(+3.31%)
Feb 13, 2014	88.81	90.40	88.59	90.21	1,624,545	+1.33(+1.50%)
Feb 12, 2014	90.47	91.33	88.69	88.88	1,524,184	-1.56(-1.73%)
Feb 11, 2014	89.76	90.69	88.22	90.44	1,486,136	+0.74(+0.83%)
Feb 10, 2014	89.05	89.70	88.06	89.70	1,788,007	+0.46(+0.52%)
Feb 07, 2014	89.27	89.79	87.92	89.23	2,436,850	-0.64(-0.71%)
Feb 06, 2014	88.86	90.01	88.05	89.87	2,324,644	+0.88(+0.99%)
Feb 05, 2014	84.61	90.08	84.61	88.99	4,993,538	-1.64(-1.81%)
Feb 04, 2014	89.70	90.73	88.62	90.63	2,200,902	+1.03(+1.15%)
Feb 03, 2014	90.37	90.50	89.15	89.59	2,192,801	-0.87(-0.97%)
Jan 31, 2014	90.22	90.82	90.00	90.47	1,516,610	-0.81(-0.89%)
Jan 30, 2014	90.11	91.97	90.01	91.28	1,165,435	+1.53(+1.71%)
Jan 29, 2014	88.50	91.67	87.59	89.74	2,452,607	+0.46(+0.52%)
Jan 28, 2014	89.26	89.95	88.98	89.28	1,282,630	-0.02(-0.02%)
Jan 27, 2014	89.37	89.98	88.19	89.30	1,704,885	+0.04(+0.04%)
Jan 24, 2014	88.61	89.56	88.25	89.26	1,864,191	-0.18(-0.20%)
Jan 23, 2014	89.18	90.97	89.07	89.44	1,876,044	+0.05(+0.05%)
Jan 22, 2014	89.39	89.71	88.85	89.39	1,405,263	+0.45(+0.50%)
Jan 21, 2014	89.90	90.13	88.58	88.94	1,513,890	-0.85(-0.94%)
Jan 17, 2014	89.26	89.79	89.79	89.79	1,717,820	+0.38(+0.43%)
Jan 16, 2014	89.93	90.28	88.45	89.41	1,216,314	-0.90(-1.00%)
Jan 15, 2014	89.99	90.79	89.74	90.31	1,549,307	+0.32(+0.35%)
Jan 14, 2014	89.30	90.11	88.79	89.99	1,081,787	+0.71(+0.79%)
Jan 13, 2014	90.13	90.89	89.23	89.29	2,004,294	-0.86(-0.96%)
Jan 10, 2014	90.19	91.83	88.34	90.15	4,382,228	-1.89(-2.05%)
Jan 09, 2014	92.79	93.35	92.04	92.04	2,431,810	-0.38(-0.41%)
Jan 08, 2014	93.59	93.59	92.00	92.42	2,509,176	-1.07(-1.14%)
Jan 07, 2014	91.79	94.23	91.58	93.49	2,755,204	-0.20(-0.21%)
Jan 06, 2014	95.12	95.19	92.94	93.68	1,989,674	-0.93(-0.98%)
Jan 03, 2014	95.64	95.80	94.45	94.61	1,327,667	-1.00(-1.05%)
Jan 02, 2014	95.54	96.59	95.12	95.62	1,497,571	-0.35(-0.37%)
Dec 31, 2013	95.46	95.97	95.97	95.97	921,505	+0.69(+0.72%)
Dec 30, 2013	95.91	96.16	95.14	95.28	594,877	-0.53(-0.55%)
Dec 27, 2013	95.93	96.68	95.56	95.81	516,689	-0.20(-0.20%)
Dec 26, 2013	95.79	96.24	95.38	96.01	434,766	+0.25(+0.26%)
Dec 24, 2013	95.71	96.25	95.59	95.76	378,940	+0.18(+0.18%)
Dec 23, 2013	94.95	96.07	94.61	95.58	770,117	+1.09(+1.16%)
Dec 20, 2013	94.51	95.14	93.77	94.49	1,148,945	+0.19(+0.20%)
Dec 19, 2013	92.94	94.46	91.99	94.30	1,998,849	+0.89(+0.95%)
Dec 18, 2013	92.39	93.77	91.46	93.41	1,070,416	+1.54(+1.68%)
Dec 17, 2013	92.95	92.97	91.59	91.87	822,894	-0.96(-1.04%)
Dec 16, 2013	92.64	93.52	91.80	92.84	978,845	+0.19(+0.20%)
Dec 13, 2013	93.54	94.61	92.38	92.65	929,561	-0.52(-0.56%)
Dec 12, 2013	94.29	94.96	92.45	93.17	1,598,470	-1.35(-1.43%)
Dec 11, 2013	96.44	97.13	94.31	94.53	1,762,698	-1.58(-1.64%)
Dec 10, 2013	96.48	96.88	95.93	96.10	1,144,391	-0.73(-0.76%)
Dec 09, 2013	96.24	97.33	96.24	96.83	1,083,123	+0.39(+0.40%)
Dec 06, 2013	95.55	96.58	95.40	96.45	1,360,644	+1.94(+2.05%)
Dec 05, 2013	95.97	96.50	94.42	94.51	1,363,059	-1.72(-1.78%)
Dec 04, 2013	97.04	97.12	95.00	96.22	1,462,894	-0.93(-0.95%)
Dec 03, 2013	97.28	97.48	96.35	97.15	1,251,359	-0.45(-0.47%)
Dec 02, 2013	96.45	98.11	96.27	97.60	1,071,291	+1.17(+1.21%)
Nov 29, 2013	96.27	97.09	96.27	96.44	461,399	+0.19(+0.20%)
Nov 27, 2013	96.00	96.49	95.55	96.24	1,152,117	-0.10(-0.11%)
Nov 26, 2013	96.07	96.99	95.87	96.34	1,701,859	+0.38(+0.40%)
Nov 25, 2013	94.15	95.98	93.99	95.96	939,083	+2.07(+2.20%)
Nov 22, 2013	92.55	94.21	92.51	93.89	1,755,742	+1.42(+1.53%)
Nov 21, 2013	92.91	94.22	92.38	92.48	2,164,694	-0.52(-0.56%)
Nov 20, 2013	91.85	94.04	91.53	93.00	2,168,582	+1.52(+1.66%)
Nov 19, 2013	91.74	92.18	90.70	91.47	2,170,501	+0.00(+0.00%)
Nov 18, 2013	91.12	91.73	90.56	91.47	931,300	+0.34(+0.38%)
Nov 15, 2013	90.32	91.14	90.03	91.13	1,204,361	+0.75(+0.83%)
Nov 14, 2013	89.81	90.58	89.65	90.38	1,217,494	+0.83(+0.92%)
Nov 13, 2013	88.94	89.58	88.60	89.55	1,022,066	+0.18(+0.20%)
Nov 12, 2013	88.93	89.61	88.66	89.38	1,152,102	+0.21(+0.24%)
Nov 11, 2013	88.44	89.71	88.22	89.17	1,056,822	+0.89(+1.01%)
Nov 08, 2013	88.70	89.30	87.51	88.28	1,714,843	-0.27(-0.30%)
Nov 07, 2013	89.95	89.95	88.11	88.54	1,753,964	-0.36(-0.41%)
Nov 06, 2013	85.17	90.29	84.70	88.91	3,006,646	+1.78(+2.04%)
Nov 05, 2013	86.88	87.79	86.45	87.13	1,570,580	-0.17(-0.19%)
Nov 04, 2013	86.57	87.81	86.46	87.29	1,575,647	+1.04(+1.20%)
Nov 01, 2013	85.60	86.35	85.24	86.25	1,099,081	+0.80(+0.93%)
Oct 31, 2013	84.81	86.11	84.35	85.46	1,715,279	+0.87(+1.03%)
Oct 30, 2013	85.00	85.62	84.23	84.58	1,230,050	-0.41(-0.48%)
Oct 29, 2013	84.74	85.01	84.11	84.99	1,251,583	+0.05(+0.05%)
Oct 28, 2013	84.85	85.27	84.46	84.95	1,105,268	+0.06(+0.07%)
Oct 25, 2013	84.70	85.17	84.41	84.89	878,707	+0.19(+0.23%)
Oct 24, 2013	85.42	85.85	84.38	84.70	1,360,690	-0.50(-0.59%)
Oct 23, 2013	86.11	86.27	84.39	85.20	1,056,598	-0.88(-1.02%)
Oct 22, 2013	84.85	86.87	84.85	86.08	1,191,698	+1.22(+1.44%)
Oct 21, 2013	84.43	85.09	83.64	84.85	1,531,317	+0.25(+0.30%)
Oct 18, 2013	87.44	87.90	84.23	84.60	5,347,695	-2.43(-2.79%)
Oct 17, 2013	86.94	87.10	85.48	87.03	2,869,364	-2.58(-2.88%)
Oct 16, 2013	88.33	89.63	88.29	89.61	837,771	+1.68(+1.91%)
Oct 15, 2013	88.40	88.98	87.72	87.93	747,314	-0.79(-0.89%)
Oct 14, 2013	88.30	88.91	87.49	88.72	734,813	+0.02(+0.02%)
Oct 11, 2013	88.81	89.05	88.36	88.70	830,984	-0.10(-0.11%)
Oct 10, 2013	87.15	89.40	87.12	88.80	983,052	+2.36(+2.74%)
Oct 09, 2013	86.60	86.85	86.18	86.44	901,837	+0.19(+0.23%)
Oct 08, 2013	87.66	88.10	86.22	86.24	854,697	-1.59(-1.81%)
Oct 07, 2013	89.18	89.18	87.64	87.83	861,317	-1.70(-1.90%)
Oct 04, 2013	87.77	89.81	87.67	89.53	754,754	+2.00(+2.29%)
Oct 03, 2013	87.73	88.55	87.24	87.52	596,788	-0.45(-0.52%)
Oct 02, 2013	88.07	88.21	86.92	87.98	726,426	-0.45(-0.50%)
Oct 01, 2013	86.86	88.77	86.86	88.42	1,108,585	+1.87(+2.16%)
Sep 30, 2013	86.75	86.85	84.83	86.55	1,853,950	-0.51(-0.59%)
Sep 27, 2013	86.62	87.35	86.32	87.06	1,316,533	+0.09(+0.11%)
Sep 26, 2013	87.99	88.70	86.24	86.97	1,626,787	-0.64(-0.73%)
Sep 25, 2013	88.62	89.07	87.39	87.61	1,115,305	-1.17(-1.31%)
Sep 24, 2013	88.32	89.70	87.98	88.77	1,330,463	+0.66(+0.75%)
Sep 23, 2013	88.24	88.60	87.14	88.12	1,079,382	-0.22(-0.25%)
Sep 20, 2013	87.93	88.98	87.76	88.34	1,926,723	+0.76(+0.87%)
Sep 19, 2013	89.65	90.03	86.77	87.58	2,080,874	-2.07(-2.31%)
Sep 18, 2013	92.04	92.18	88.82	89.65	1,851,245	-2.45(-2.66%)
Sep 17, 2013	91.95	92.18	91.02	92.10	879,846	+0.04(+0.04%)
Sep 16, 2013	91.58	92.33	90.84	92.06	678,887	+1.22(+1.34%)
Sep 13, 2013	90.77	91.21	90.55	90.84	601,577	+0.47(+0.52%)
Sep 12, 2013	90.60	90.80	90.11	90.37	931,056	-0.22(-0.24%)
Sep 11, 2013	89.91	90.71	89.27	90.59	1,284,403	+0.81(+0.91%)
Sep 10, 2013	88.71	89.97	88.25	89.78	1,139,724	+1.53(+1.73%)
Sep 09, 2013	88.38	88.77	88.02	88.25	890,147	-0.18(-0.21%)
Sep 06, 2013	89.03	89.42	87.55	88.44	930,463	-0.57(-0.64%)
Sep 05, 2013	87.57	89.47	87.35	89.01	939,743	+1.44(+1.65%)
Sep 04, 2013	87.16	87.57	86.41	87.57	833,190	+0.32(+0.37%)
Sep 03, 2013	85.82	87.52	85.82	87.25	747,692	+2.10(+2.47%)
Aug 30, 2013	86.63	86.86	84.94	85.15	832,728	-1.03(-1.19%)
Aug 29, 2013	85.64	86.66	85.36	86.17	650,242	+0.34(+0.40%)
Aug 28, 2013	85.67	86.27	85.44	85.83	560,227	+0.11(+0.13%)
Aug 27, 2013	85.38	86.30	85.07	85.72	1,498,076	-1.06(-1.23%)
Aug 26, 2013	87.45	87.54	86.65	86.78	490,683	-0.44(-0.51%)
Aug 23, 2013	86.57	87.46	86.41	87.23	739,312	+0.79(+0.91%)
Aug 22, 2013	84.92	86.57	84.74	86.44	648,108	+1.82(+2.15%)
Aug 21, 2013	84.82	85.09	84.19	84.62	762,338	-0.17(-0.20%)
Aug 20, 2013	84.69	84.94	84.27	84.79	1,198,582	-0.02(-0.02%)
Aug 19, 2013	84.41	85.38	84.41	84.81	852,502	+0.17(+0.20%)
Aug 16, 2013	84.14	85.25	84.14	84.64	901,368	+0.13(+0.15%)
Aug 15, 2013	85.08	85.54	84.06	84.51	1,730,459	-1.19(-1.39%)
Aug 14, 2013	86.53	86.53	85.55	85.70	701,520	-0.64(-0.74%)
Aug 13, 2013	86.16	86.85	86.16	86.34	905,175	+0.06(+0.07%)
Aug 12, 2013	85.82	86.41	85.59	86.28	744,426	-0.08(-0.10%)
Aug 09, 2013	86.19	86.85	85.95	86.36	907,615	-0.37(-0.43%)
Aug 08, 2013	85.15	87.05	84.99	86.73	1,469,596	+1.79(+2.11%)
Aug 07, 2013	85.26	85.96	84.78	84.94	1,620,500	+0.06(+0.08%)
Aug 06, 2013	84.41	85.15	83.64	84.87	975,123	+0.49(+0.58%)
Aug 05, 2013	83.15	84.67	83.12	84.38	1,217,874	+1.26(+1.51%)
Aug 02, 2013	84.11	84.45	82.85	83.12	1,135,414	-1.31(-1.56%)
Aug 01, 2013	83.58	84.49	82.30	84.44	1,956,179	+0.05(+0.05%)
Jul 31, 2013	83.33	85.76	82.54	84.39	2,411,983	+1.85(+2.24%)
Jul 30, 2013	84.28	84.45	82.08	82.54	1,093,689	-1.28(-1.52%)
Jul 29, 2013	83.32	84.11	82.92	83.82	903,089	+0.83(+1.00%)
Jul 26, 2013	82.93	83.53	81.46	82.98	915,814	-0.57(-0.69%)
Jul 25, 2013	84.29	84.29	82.37	83.56	1,105,392	-1.12(-1.32%)
Jul 24, 2013	84.11	84.71	83.50	84.68	1,317,999	+0.91(+1.08%)
Jul 23, 2013	83.57	84.02	82.83	83.77	1,197,057	+0.55(+0.67%)
Jul 22, 2013	82.43	83.59	82.05	83.22	951,445	+0.84(+1.02%)
Jul 19, 2013	80.76	82.38	80.53	82.37	1,497,327	+0.68(+0.84%)
Jul 18, 2013	79.74	82.75	79.74	81.69	2,764,199	+2.70(+3.42%)
Jul 17, 2013	79.18	79.61	78.49	78.99	776,717	+0.24(+0.31%)
Jul 16, 2013	78.53	79.29	77.43	78.75	1,149,624	+0.06(+0.07%)
Jul 15, 2013	79.09	79.31	78.65	78.69	1,198,769	-0.40(-0.50%)
Jul 12, 2013	80.03	80.68	78.98	79.09	1,087,534	-0.62(-0.78%)
Jul 11, 2013	79.26	79.99	78.60	79.71	723,096	+1.17(+1.50%)
Jul 10, 2013	78.77	79.20	78.20	78.54	943,874	-0.23(-0.29%)
Jul 09, 2013	78.55	79.79	78.46	78.77	1,556,517	+0.84(+1.08%)
Jul 08, 2013	77.94	78.39	77.57	77.93	937,262	+0.55(+0.71%)
Jul 05, 2013	77.25	77.44	76.39	77.38	599,105	+0.58(+0.76%)
Jul 03, 2013	76.47	77.26	75.96	76.80	849,361	+0.11(+0.14%)
Jul 02, 2013	78.60	78.80	76.13	76.69	1,318,947	-2.09(-2.65%)
Jul 01, 2013	78.46	79.80	78.45	78.78	1,266,931	+0.75(+0.96%)
Jun 28, 2013	78.67	78.69	77.76	78.03	1,599,708	-0.73(-0.93%)
Jun 27, 2013	77.91	79.12	77.78	78.76	1,385,788	+0.93(+1.20%)
Jun 26, 2013	78.33	79.04	77.59	77.82	1,411,139	+0.02(+0.02%)
Jun 25, 2013	78.37	78.60	77.46	77.81	1,508,568	-0.18(-0.22%)
Jun 24, 2013	77.83	78.55	77.43	77.98	1,933,420	-0.29(-0.37%)
Jun 21, 2013	77.64	78.31	77.45	78.27	2,171,758	+1.18(+1.53%)
Jun 20, 2013	76.98	78.16	76.64	77.09	2,056,105	-0.49(-0.63%)
Jun 19, 2013	77.06	78.68	76.86	77.58	2,406,200	+0.52(+0.67%)
Jun 18, 2013	75.67	77.16	75.61	77.06	1,030,446	+1.25(+1.65%)
Jun 17, 2013	74.90	75.99	74.80	75.81	1,082,569	+1.21(+1.62%)
Jun 14, 2013	74.96	75.63	74.48	74.60	886,193	-0.49(-0.65%)
Jun 13, 2013	74.57	75.46	73.88	75.09	940,765	+0.51(+0.68%)
Jun 12, 2013	75.38	75.58	74.44	74.58	617,755	-0.44(-0.59%)
Jun 11, 2013	74.67	75.85	74.07	75.02	847,981	-0.35(-0.46%)
Jun 10, 2013	74.72	75.69	74.70	75.37	803,181	+0.69(+0.93%)
Jun 07, 2013	74.15	74.84	73.57	74.68	978,589	+0.96(+1.30%)
Jun 06, 2013	73.00	73.77	72.63	73.72	842,177	+0.72(+0.98%)
Jun 05, 2013	73.74	74.08	72.40	73.00	1,087,371	-0.90(-1.22%)
Jun 04, 2013	74.16	74.89	73.74	73.91	1,314,226	-0.41(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Humana (NY: HUM )

Historical Prices

Popular Pages