Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	28.39	29.34	28.11	28.43	5,949,100	+0.04(+0.14%)
Apr 27, 2001	28.08	28.75	28.08	28.39	5,169,400	+0.44(+1.57%)
Apr 26, 2001	29.20	29.40	27.95	27.95	7,738,800	-1.25(-4.28%)
Apr 25, 2001	29.42	29.73	28.56	29.20	6,613,200	-0.22(-0.75%)
Apr 24, 2001	30.96	31.25	29.00	29.42	6,785,300	-1.54(-4.97%)
Apr 23, 2001	31.02	31.02	30.26	30.96	5,119,000	-0.74(-2.33%)
Apr 20, 2001	32.50	32.60	31.03	31.70	8,111,000	-0.80(-2.46%)
Apr 19, 2001	31.90	32.70	30.00	32.50	13,652,000	+0.60(+1.88%)
Apr 18, 2001	29.87	34.00	29.87	31.90	15,106,700	+2.65(+9.06%)
Apr 17, 2001	29.99	30.45	27.94	29.25	7,668,700	-0.74(-2.47%)
Apr 16, 2001	30.38	30.38	29.51	29.99	4,343,900	-0.63(-2.06%)
Apr 12, 2001	30.25	30.70	29.65	30.62	5,026,000	+0.37(+1.22%)
Apr 11, 2001	29.83	31.45	29.52	30.25	7,290,700	+0.42(+1.41%)
Apr 10, 2001	28.92	30.25	28.92	29.83	9,336,900	+1.33(+4.67%)
Apr 09, 2001	28.75	30.30	28.38	28.50	6,241,800	-0.25(-0.87%)
Apr 06, 2001	29.98	29.98	28.51	28.75	7,749,400	-2.02(-6.56%)
Apr 05, 2001	29.00	31.14	29.00	30.77	6,596,300	+3.32(+12.09%)
Apr 04, 2001	27.41	28.00	26.18	27.45	7,739,800	+0.04(+0.15%)
Apr 03, 2001	28.55	28.55	26.90	27.41	9,731,600	-1.51(-5.22%)
Apr 02, 2001	31.27	31.43	28.35	28.92	6,911,700	-2.35(-7.52%)
Mar 30, 2001	30.64	31.62	30.09	31.27	4,370,900	+0.63(+2.06%)
Mar 29, 2001	30.32	31.72	29.51	30.64	4,017,800	+0.32(+1.06%)
Mar 28, 2001	31.82	31.82	29.85	30.32	6,595,600	-1.96(-6.07%)
Mar 27, 2001	31.65	32.69	31.50	32.28	6,081,500	+0.63(+1.99%)
Mar 26, 2001	31.25	32.10	31.25	31.65	4,823,600	+0.48(+1.54%)
Mar 23, 2001	30.89	31.98	30.51	31.17	6,971,400	+0.28(+0.91%)
Mar 22, 2001	29.25	31.25	29.25	30.89	7,794,900	+1.66(+5.68%)
Mar 21, 2001	29.31	30.41	28.00	29.23	5,839,200	-0.08(-0.27%)
Mar 20, 2001	30.50	31.50	29.30	29.31	5,879,000	-1.19(-3.90%)
Mar 19, 2001	28.20	30.71	28.20	30.50	6,848,000	+2.40(+8.54%)
Mar 16, 2001	30.70	31.00	28.10	28.10	14,083,000	-2.60(-8.47%)
Mar 15, 2001	30.95	31.74	30.64	30.70	5,143,600	-0.25(-0.81%)
Mar 14, 2001	31.60	32.25	30.26	30.95	7,346,000	-0.65(-2.06%)
Mar 13, 2001	30.20	31.70	30.20	31.60	6,263,500	+1.72(+5.76%)
Mar 12, 2001	30.25	32.15	29.77	29.88	7,474,100	-0.37(-1.22%)
Mar 09, 2001	31.67	31.67	29.89	30.25	6,119,300	-1.42(-4.48%)
Mar 08, 2001	32.35	32.40	31.10	31.67	5,165,800	-0.68(-2.10%)
Mar 07, 2001	32.15	32.89	32.01	32.35	5,979,600	+0.20(+0.62%)
Mar 06, 2001	31.31	33.00	31.31	32.15	6,976,000	+1.77(+5.83%)
Mar 05, 2001	29.60	30.90	29.60	30.38	4,187,200	+0.86(+2.91%)
Mar 02, 2001	29.00	30.75	28.20	29.52	8,616,100	+0.52(+1.79%)
Mar 01, 2001	28.85	29.50	27.60	29.00	9,691,600	+0.15(+0.52%)
Feb 28, 2001	28.60	29.39	28.02	28.85	9,494,400	+0.25(+0.87%)
Feb 27, 2001	29.95	29.95	28.45	28.60	8,783,500	-1.40(-4.67%)
Feb 26, 2001	30.00	30.77	29.41	30.00	8,539,700	+0.00(+0.00%)
Feb 23, 2001	29.77	30.25	28.45	30.00	8,933,300	+0.23(+0.77%)
Feb 22, 2001	30.01	30.90	29.50	29.77	10,500,000	-0.24(-0.80%)
Feb 21, 2001	30.50	31.99	30.00	30.01	8,470,000	-0.49(-1.61%)
Feb 20, 2001	32.57	32.57	30.00	30.50	11,193,900	-2.63(-7.94%)
Feb 16, 2001	33.50	33.50	31.30	33.13	12,297,400	-3.22(-8.86%)
Feb 15, 2001	34.39	37.00	34.30	36.35	10,074,400	+1.96(+5.70%)
Feb 14, 2001	33.20	34.50	32.60	34.39	6,512,400	+1.19(+3.58%)
Feb 13, 2001	33.05	34.20	33.05	33.20	6,734,400	+0.60(+1.84%)
Feb 12, 2001	33.50	33.74	32.15	32.60	6,213,900	-0.90(-2.69%)
Feb 09, 2001	34.82	34.82	32.89	33.50	6,129,700	-1.34(-3.85%)
Feb 08, 2001	36.00	36.10	34.70	34.84	5,774,200	-1.16(-3.22%)
Feb 07, 2001	36.79	36.79	35.58	36.00	4,861,000	-0.80(-2.17%)
Feb 06, 2001	35.30	37.40	35.25	36.80	5,311,800	+1.50(+4.25%)
Feb 05, 2001	35.70	35.70	34.39	35.30	4,528,600	-0.45(-1.26%)
Feb 02, 2001	36.86	37.24	35.75	35.75	4,594,500	-1.11(-3.01%)
Feb 01, 2001	36.85	36.98	35.76	36.86	4,218,900	+0.01(+0.03%)
Jan 31, 2001	37.80	37.95	36.37	36.85	5,140,000	-0.95(-2.51%)
Jan 30, 2001	37.53	37.91	36.50	37.80	7,533,500	+0.27(+0.72%)
Jan 29, 2001	34.28	37.74	33.61	37.53	7,909,400	+3.09(+8.97%)
Jan 26, 2001	34.44	34.69	33.06	34.44	5,333,600	+0.00(+0.00%)
Jan 25, 2001	35.00	35.31	34.13	34.44	6,165,200	-0.56(-1.60%)
Jan 24, 2001	34.63	35.38	34.63	35.00	6,481,700	+0.69(+2.01%)
Jan 23, 2001	34.50	34.63	32.81	34.31	6,161,900	-0.19(-0.55%)
Jan 22, 2001	35.63	35.63	33.75	34.50	5,973,000	-1.25(-3.50%)
Jan 19, 2001	34.81	36.44	34.81	35.75	13,020,800	+1.06(+3.06%)
Jan 18, 2001	32.25	35.00	32.25	34.69	11,743,600	+3.07(+9.71%)
Jan 17, 2001	31.06	32.19	31.06	31.62	9,948,300	+1.25(+4.12%)
Jan 16, 2001	30.69	30.87	29.94	30.37	10,795,500	-0.32(-1.04%)
Jan 12, 2001	31.75	31.75	29.94	30.69	21,400,600	-1.69(-5.22%)
Jan 11, 2001	31.75	32.94	31.31	32.38	16,836,900	+0.63(+1.98%)
Jan 10, 2001	31.56	32.00	30.50	31.75	10,813,100	+0.19(+0.60%)
Jan 09, 2001	31.37	32.50	31.12	31.56	6,323,100	+0.19(+0.61%)
Jan 08, 2001	30.62	31.69	30.56	31.37	6,530,000	+0.75(+2.45%)
Jan 05, 2001	34.63	34.88	30.62	30.62	9,573,300	-4.01(-11.58%)
Jan 04, 2001	34.25	36.44	34.25	34.63	9,805,300	+0.57(+1.67%)
Jan 03, 2001	30.25	34.75	30.06	34.06	14,259,500	+3.81(+12.60%)
Jan 02, 2001	31.56	32.88	29.75	30.25	6,821,600	-1.31(-4.15%)
Dec 29, 2000	32.44	32.75	31.19	31.56	4,922,500	-0.88(-2.71%)
Dec 28, 2000	32.44	32.81	32.06	32.44	4,403,400	+0.00(+0.00%)
Dec 27, 2000	31.75	32.94	31.56	32.44	5,460,600	+0.69(+2.17%)
Dec 26, 2000	32.19	32.50	30.75	31.75	6,354,200	-0.44(-1.37%)
Dec 22, 2000	30.12	32.31	30.12	32.19	7,614,400	+2.82(+9.60%)
Dec 21, 2000	30.44	31.94	29.12	29.37	9,431,300	-1.07(-3.52%)
Dec 20, 2000	31.12	31.12	29.44	30.44	12,363,300	-0.87(-2.78%)
Dec 19, 2000	31.25	33.63	31.25	31.31	10,273,600	+0.19(+0.61%)
Dec 18, 2000	31.62	32.13	30.87	31.12	5,811,900	-0.50(-1.58%)
Dec 15, 2000	32.38	32.38	30.81	31.62	13,045,500	-1.88(-5.61%)
Dec 14, 2000	33.19	34.19	32.69	33.50	6,923,300	+0.31(+0.93%)
Dec 13, 2000	35.25	35.25	32.88	33.19	8,026,300	-2.06(-5.84%)
Dec 12, 2000	33.13	35.31	32.94	35.25	6,694,500	+2.12(+6.40%)
Dec 11, 2000	33.44	34.56	32.38	33.13	6,436,700	-0.31(-0.93%)
Dec 08, 2000	32.25	34.25	32.25	33.44	8,744,700	+2.19(+7.01%)
Dec 07, 2000	32.00	32.94	31.12	31.25	8,733,800	-0.75(-2.34%)
Dec 06, 2000	33.81	33.81	31.12	32.00	14,583,800	-3.00(-8.57%)
Dec 05, 2000	33.06	35.63	33.06	35.00	7,749,800	+2.00(+6.06%)
Dec 04, 2000	32.19	33.56	32.13	33.00	6,179,100	+0.81(+2.52%)
Dec 01, 2000	31.94	34.31	31.94	32.19	7,792,500	+0.57(+1.80%)
Nov 30, 2000	33.69	33.69	30.50	31.62	16,909,500	-2.94(-8.51%)
Nov 29, 2000	34.69	35.81	34.44	34.56	6,660,300	-0.13(-0.37%)
Nov 28, 2000	35.69	35.69	34.38	34.69	5,856,700	-1.00(-2.80%)
Nov 27, 2000	35.63	36.94	35.63	35.69	6,504,100	+0.13(+0.37%)
Nov 24, 2000	35.13	36.00	35.13	35.56	4,580,900	+1.87(+5.55%)
Nov 22, 2000	33.94	34.44	33.19	33.69	6,874,100	-0.25(-0.74%)
Nov 21, 2000	34.56	35.38	33.88	33.94	6,157,200	-0.62(-1.79%)
Nov 20, 2000	35.63	36.25	34.31	34.56	8,093,300	-1.07(-3.00%)
Nov 17, 2000	35.06	36.69	35.06	35.63	10,030,200	+0.57(+1.63%)
Nov 16, 2000	35.31	35.69	34.56	35.06	9,075,600	-0.25(-0.71%)
Nov 15, 2000	37.00	37.06	34.63	35.31	9,940,000	-1.69(-4.57%)
Nov 14, 2000	34.50	37.44	34.50	37.00	15,572,700	+2.87(+8.41%)
Nov 13, 2000	35.50	35.50	32.63	34.13	37,859,800	-5.00(-12.78%)
Nov 10, 2000	41.06	41.06	37.75	39.13	11,565,200	-3.81(-8.87%)
Nov 09, 2000	44.75	44.75	41.63	42.94	9,061,600	-2.75(-6.02%)
Nov 08, 2000	47.44	47.69	45.56	45.69	4,987,500	-1.75(-3.69%)
Nov 07, 2000	45.94	47.88	45.56	47.44	4,048,800	+1.50(+3.27%)
Nov 06, 2000	46.25	47.00	45.25	45.94	4,063,300	-0.31(-0.67%)
Nov 03, 2000	45.06	48.00	43.94	46.25	7,259,200	+1.19(+2.64%)
Nov 02, 2000	44.50	46.81	44.50	45.06	6,503,600	+0.62(+1.40%)
Nov 01, 2000	46.19	46.19	43.38	44.44	6,838,400	-2.06(-4.43%)
Oct 31, 2000	45.81	47.75	45.00	46.50	6,974,700	+0.69(+1.51%)
Oct 30, 2000	46.50	46.50	43.56	45.81	4,986,300	+2.22(+5.08%)
Oct 27, 2000	43.59	47.00	43.59	43.59	6,994,100	+0.59(+1.38%)
Oct 26, 2000	43.41	44.97	41.19	43.00	6,015,500	-0.41(-0.93%)
Oct 25, 2000	46.06	46.06	43.00	43.41	5,013,000	-2.84(-6.15%)
Oct 24, 2000	49.19	49.78	45.31	46.25	5,578,900	-2.94(-5.97%)
Oct 23, 2000	48.00	49.91	47.56	49.19	3,605,200	+1.19(+2.47%)
Oct 20, 2000	45.47	48.34	44.56	48.00	4,680,300	+2.53(+5.56%)
Oct 19, 2000	43.03	46.00	43.03	45.47	6,940,200	+2.69(+6.29%)
Oct 18, 2000	44.97	44.97	42.62	42.78	6,517,800	-2.47(-5.46%)
Oct 17, 2000	46.34	47.31	44.19	45.25	4,106,100	-1.09(-2.36%)
Oct 16, 2000	45.34	47.50	45.34	46.34	3,768,000	+1.03(+2.28%)
Oct 13, 2000	42.44	45.75	42.44	45.31	6,140,600	+3.47(+8.28%)
Oct 12, 2000	42.78	44.78	41.25	41.84	6,232,000	-0.94(-2.19%)
Oct 11, 2000	44.66	44.66	41.94	42.78	6,164,500	-1.94(-4.34%)
Oct 10, 2000	45.47	46.41	44.03	44.72	4,957,800	-0.75(-1.65%)
Oct 09, 2000	44.22	46.38	44.22	45.47	3,964,200	+1.88(+4.30%)
Oct 06, 2000	44.12	45.41	43.22	43.59	6,993,100	-0.53(-1.20%)
Oct 05, 2000	46.50	46.50	43.12	44.12	9,839,500	-3.69(-7.71%)
Oct 04, 2000	46.75	49.00	46.75	47.81	4,966,400	+1.06(+2.27%)
Oct 03, 2000	46.91	48.88	46.50	46.75	4,953,900	-0.16(-0.33%)
Oct 02, 2000	48.50	49.47	46.81	46.91	5,462,800	-1.59(-3.29%)
Sep 29, 2000	51.50	51.50	47.84	48.50	8,825,600	-3.41(-6.56%)
Sep 28, 2000	51.75	53.72	51.69	51.91	4,180,200	+0.16(+0.30%)
Sep 27, 2000	49.06	52.00	49.06	51.75	8,152,000	+2.69(+5.48%)
Sep 26, 2000	49.44	51.47	49.00	49.06	5,553,300	-0.38(-0.76%)
Sep 25, 2000	52.09	53.22	48.62	49.44	4,360,500	-2.66(-5.11%)
Sep 22, 2000	48.00	52.19	48.00	52.09	8,344,200	+4.59(+9.67%)
Sep 21, 2000	51.19	51.91	47.00	47.50	4,348,800	-3.69(-7.20%)
Sep 20, 2000	53.00	53.00	50.16	51.19	5,393,300	-2.06(-3.88%)
Sep 19, 2000	51.66	53.25	51.66	53.25	4,484,200	+1.75(+3.40%)
Sep 18, 2000	51.50	52.81	50.81	51.50	4,555,500	+0.00(+0.00%)
Sep 15, 2000	53.50	53.50	51.00	51.50	6,934,400	-2.62(-4.85%)
Sep 14, 2000	52.56	54.12	52.56	54.12	4,749,200	+1.62(+3.10%)
Sep 13, 2000	54.38	54.38	52.44	52.50	7,427,300	-3.00(-5.41%)
Sep 12, 2000	56.28	56.28	54.00	55.50	5,971,100	-1.50(-2.63%)
Sep 11, 2000	59.12	59.12	56.78	57.00	5,092,300	-3.50(-5.79%)
Sep 08, 2000	61.91	62.19	60.50	60.50	2,307,800	-1.41(-2.27%)
Sep 07, 2000	60.28	62.62	60.28	61.91	3,069,200	+1.91(+3.18%)
Sep 06, 2000	61.47	61.75	59.75	60.00	2,448,800	-1.47(-2.39%)
Sep 05, 2000	62.50	62.81	61.19	61.47	2,530,300	-1.03(-1.65%)
Sep 01, 2000	60.62	63.22	60.62	62.50	3,250,000	+2.18(+3.61%)
Aug 31, 2000	59.78	60.75	59.78	60.32	3,080,800	+1.32(+2.24%)
Aug 30, 2000	59.97	60.31	58.81	59.00	2,004,700	-0.97(-1.62%)
Aug 29, 2000	60.00	60.72	59.47	59.97	2,623,900	-0.03(-0.05%)
Aug 28, 2000	59.38	60.72	58.69	60.00	3,012,700	+0.62(+1.05%)
Aug 25, 2000	59.69	59.69	58.66	59.38	2,234,400	-0.56(-0.93%)
Aug 24, 2000	57.62	59.94	57.62	59.94	3,102,300	+2.44(+4.23%)
Aug 23, 2000	56.53	57.84	55.53	57.50	3,151,900	+0.97(+1.72%)
Aug 22, 2000	55.66	57.25	55.66	56.53	3,617,300	+1.03(+1.86%)
Aug 21, 2000	56.00	56.47	55.31	55.50	3,097,200	-0.50(-0.89%)
Aug 18, 2000	54.44	56.50	54.28	56.00	7,334,800	+1.56(+2.87%)
Aug 17, 2000	55.50	55.50	53.50	54.44	12,400,600	-1.38(-2.46%)
Aug 16, 2000	55.50	56.28	54.12	55.81	4,447,700	+0.31(+0.56%)
Aug 15, 2000	56.69	56.69	54.88	55.50	2,703,300	-1.75(-3.06%)
Aug 14, 2000	55.00	57.25	54.97	57.25	2,283,400	+2.25(+4.09%)
Aug 11, 2000	55.44	55.44	54.50	55.00	2,258,400	-1.12(-2.00%)
Aug 10, 2000	56.88	57.38	56.06	56.12	1,815,600	-0.75(-1.32%)
Aug 09, 2000	57.91	58.47	56.00	56.88	2,238,100	-1.03(-1.78%)
Aug 08, 2000	57.66	58.38	56.59	57.91	2,608,300	+0.25(+0.43%)
Aug 07, 2000	55.88	57.88	55.53	57.66	3,030,900	+1.78(+3.19%)
Aug 04, 2000	56.00	57.38	54.56	55.88	2,045,300	-0.12(-0.22%)
Aug 03, 2000	56.25	56.34	54.12	56.00	3,225,900	-0.25(-0.44%)
Aug 02, 2000	53.94	57.50	53.62	56.25	5,067,200	+2.31(+4.29%)
Aug 01, 2000	54.62	55.62	53.50	53.94	2,384,700	-0.69(-1.26%)
Jul 31, 2000	53.62	56.00	52.88	54.62	5,105,900	+1.00(+1.86%)
Jul 28, 2000	53.00	54.53	51.50	53.62	4,889,800	+0.62(+1.18%)
Jul 27, 2000	54.88	54.88	52.12	53.00	4,865,800	-2.00(-3.64%)
Jul 26, 2000	57.69	58.59	54.75	55.00	7,792,000	-2.69(-4.65%)
Jul 25, 2000	59.41	59.75	57.41	57.69	5,893,900	-1.72(-2.90%)
Jul 24, 2000	62.00	62.19	58.69	59.41	3,467,800	-2.59(-4.19%)
Jul 21, 2000	64.78	64.78	60.25	62.00	7,498,300	-3.00(-4.62%)
Jul 20, 2000	64.91	66.19	64.00	65.00	2,512,000	+0.09(+0.15%)
Jul 19, 2000	65.50	66.19	64.75	64.91	2,361,300	-0.59(-0.91%)
Jul 18, 2000	66.91	66.91	65.28	65.50	2,315,900	-1.89(-2.80%)
Jul 17, 2000	66.91	67.84	66.00	67.39	2,410,300	+0.48(+0.72%)
Jul 14, 2000	67.44	68.09	66.50	66.91	3,277,200	-0.53(-0.79%)
Jul 13, 2000	64.19	67.59	64.03	67.44	3,752,200	+3.25(+5.06%)
Jul 12, 2000	63.31	65.12	63.00	64.19	3,721,300	+0.88(+1.39%)
Jul 11, 2000	61.84	63.47	61.38	63.31	3,470,200	+1.47(+2.37%)
Jul 10, 2000	62.38	62.41	61.00	61.84	2,155,500	-0.53(-0.85%)
Jul 07, 2000	59.22	62.50	59.22	62.38	3,620,200	+3.19(+5.39%)
Jul 06, 2000	59.81	60.88	57.78	59.19	4,326,600	-0.62(-1.04%)
Jul 05, 2000	62.12	62.19	59.81	59.81	2,775,300	-2.31(-3.73%)
Jul 03, 2000	62.44	62.47	61.56	62.12	1,006,100	-0.31(-0.50%)
Jun 30, 2000	59.97	62.49	59.97	62.44	4,268,600	+2.56(+4.28%)
Jun 29, 2000	61.90	61.97	59.50	59.88	4,624,700	-2.02(-3.27%)
Jun 28, 2000	60.06	62.44	60.06	61.90	4,555,300	+3.59(+6.16%)
Jun 27, 2000	60.00	61.12	58.31	58.31	2,852,000	-1.69(-2.82%)
Jun 26, 2000	59.00	60.91	59.00	60.00	2,141,700	+1.44(+2.46%)
Jun 23, 2000	59.28	60.00	58.34	58.56	2,381,700	-0.72(-1.21%)
Jun 22, 2000	59.75	60.81	59.03	59.28	3,573,800	-0.47(-0.79%)
Jun 21, 2000	58.25	59.97	57.56	59.75	2,574,200	+1.50(+2.58%)
Jun 20, 2000	58.91	60.22	58.03	58.25	2,572,000	-0.66(-1.11%)
Jun 19, 2000	57.12	59.75	57.12	58.91	2,864,500	+1.88(+3.29%)
Jun 16, 2000	58.47	58.47	57.00	57.03	3,937,700	-1.47(-2.51%)
Jun 15, 2000	57.25	59.97	57.25	58.50	4,233,400	+1.50(+2.63%)
Jun 14, 2000	59.50	59.78	57.00	57.00	5,022,300	-2.50(-4.20%)
Jun 13, 2000	60.28	60.28	58.50	59.50	8,773,300	-3.50(-5.56%)
Jun 12, 2000	63.88	63.88	62.28	63.00	3,264,400	-1.00(-1.56%)
Jun 09, 2000	63.69	65.22	63.69	64.00	4,130,300	+1.06(+1.69%)
Jun 08, 2000	61.28	63.91	60.25	62.94	5,171,300	+1.66(+2.70%)
Jun 07, 2000	59.00	62.25	58.50	61.28	5,247,200	+2.28(+3.86%)
Jun 06, 2000	59.94	59.94	58.00	59.00	4,700,500	-1.16(-1.92%)
Jun 05, 2000	69.00	69.00	57.16	60.16	5,600,900	-10.91(-15.35%)
Jun 02, 2000	67.12	72.69	67.03	71.06	5,804,500	+3.94(+5.87%)
Jun 01, 2000	62.19	67.47	62.19	67.12	7,159,700	+7.03(+11.70%)
May 31, 2000	62.19	62.19	59.78	60.09	3,656,400	-2.16(-3.46%)
May 30, 2000	59.81	62.38	59.81	62.25	2,465,500	+3.19(+5.40%)
May 26, 2000	58.12	59.97	57.28	59.06	2,305,900	+0.94(+1.61%)
May 25, 2000	59.31	60.97	57.50	58.12	3,760,500	-1.19(-2.00%)
May 24, 2000	60.22	60.22	56.59	59.31	5,214,500	-1.03(-1.72%)
May 23, 2000	61.38	62.47	60.00	60.34	2,640,800	-1.03(-1.68%)
May 22, 2000	63.09	63.47	59.25	61.38	3,703,000	-1.72(-2.73%)
May 19, 2000	65.84	65.88	62.34	63.09	3,302,700	-2.75(-4.18%)
May 18, 2000	65.03	66.31	64.94	65.84	3,323,000	+0.81(+1.25%)
May 17, 2000	67.75	67.75	64.12	65.03	5,550,600	-4.22(-6.09%)
May 16, 2000	67.28	70.75	67.28	69.25	4,554,800	+2.25(+3.36%)
May 15, 2000	65.78	67.25	63.72	67.00	2,833,600	+1.22(+1.85%)
May 12, 2000	65.56	69.25	65.56	65.78	3,156,100	+0.34(+0.52%)
May 11, 2000	63.12	65.69	61.91	65.44	3,240,300	+2.31(+3.67%)
May 10, 2000	65.97	65.97	61.28	63.12	3,703,000	-3.28(-4.94%)
May 09, 2000	67.72	67.72	65.66	66.41	1,998,000	-1.44(-2.12%)
May 08, 2000	68.34	68.34	66.72	67.84	1,651,300	-0.53(-0.78%)
May 05, 2000	66.06	69.41	65.38	68.38	2,424,100	+2.31(+3.50%)
May 04, 2000	66.25	66.50	63.78	66.06	2,896,600	-0.19(-0.28%)
May 03, 2000	68.19	68.19	64.50	66.25	3,448,600	-2.78(-4.03%)
May 02, 2000	69.50	71.00	69.00	69.03	2,543,000	-0.47(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Hewlett-Packard (NY: )

Historical Prices

Popular Pages