Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	68.94	69.34	67.09	67.50	2,476,400	-1.44(-2.09%)
Apr 27, 2000	70.06	70.06	67.66	68.94	3,764,100	-1.34(-1.91%)
Apr 26, 2000	69.66	71.97	69.12	70.28	4,032,700	+0.62(+0.90%)
Apr 25, 2000	66.81	70.00	66.81	69.66	3,890,000	+3.50(+5.29%)
Apr 24, 2000	69.09	69.09	65.09	66.16	4,074,100	-3.59(-5.15%)
Apr 20, 2000	67.91	69.97	67.62	69.75	2,995,300	+1.84(+2.72%)
Apr 19, 2000	69.53	69.72	67.25	67.91	3,380,800	-1.62(-2.34%)
Apr 18, 2000	66.88	70.50	66.38	69.53	5,334,100	+2.66(+3.97%)
Apr 17, 2000	61.53	66.88	61.53	66.88	5,601,600	+5.38(+8.74%)
Apr 14, 2000	65.97	67.88	60.47	61.50	6,254,500	-4.47(-6.78%)
Apr 13, 2000	67.50	69.31	65.81	65.97	4,643,800	-1.53(-2.27%)
Apr 12, 2000	72.91	73.69	66.62	67.50	4,670,300	-5.41(-7.41%)
Apr 11, 2000	73.62	74.97	70.44	72.91	3,407,800	-0.72(-0.98%)
Apr 10, 2000	76.69	76.69	72.94	73.62	3,855,900	-4.38(-5.61%)
Apr 07, 2000	74.06	78.00	73.31	78.00	3,249,200	+3.94(+5.31%)
Apr 06, 2000	71.50	74.28	71.50	74.06	3,520,800	+3.06(+4.32%)
Apr 05, 2000	69.06	74.09	68.50	71.00	5,351,400	+1.94(+2.80%)
Apr 04, 2000	66.28	69.91	64.50	69.06	4,880,800	+2.78(+4.20%)
Apr 03, 2000	66.28	68.25	65.12	66.28	3,578,000	+0.00(+0.00%)
Mar 31, 2000	65.38	68.75	65.00	66.28	3,895,900	+0.91(+1.38%)
Mar 30, 2000	67.50	67.50	65.06	65.38	3,354,100	-2.12(-3.15%)
Mar 29, 2000	70.34	70.38	66.94	67.50	3,842,700	-2.84(-4.04%)
Mar 28, 2000	73.09	73.41	70.00	70.34	2,650,200	-2.75(-3.76%)
Mar 27, 2000	71.81	74.44	71.81	73.09	2,312,000	+1.91(+2.68%)
Mar 24, 2000	73.62	74.81	70.03	71.19	2,933,600	-2.44(-3.31%)
Mar 23, 2000	73.09	74.75	71.31	73.62	2,694,200	+0.53(+0.73%)
Mar 22, 2000	70.94	73.41	70.88	73.09	2,668,100	+2.16(+3.04%)
Mar 21, 2000	71.84	71.84	69.41	70.94	3,671,300	-1.06(-1.47%)
Mar 20, 2000	69.50	73.41	69.16	72.00	3,694,700	+2.50(+3.60%)
Mar 17, 2000	66.50	71.56	66.50	69.50	6,953,900	+3.00(+4.51%)
Mar 16, 2000	66.00	66.50	62.00	66.50	7,673,100	+0.50(+0.76%)
Mar 15, 2000	69.88	70.44	64.91	66.00	5,300,600	-3.88(-5.55%)
Mar 14, 2000	73.25	75.00	69.88	69.88	3,286,700	-3.38(-4.61%)
Mar 13, 2000	73.47	74.69	70.88	73.25	3,265,300	-0.22(-0.30%)
Mar 10, 2000	75.94	77.75	73.00	73.47	3,304,100	-2.47(-3.25%)
Mar 09, 2000	70.69	76.91	70.69	75.94	4,581,600	+5.50(+7.81%)
Mar 08, 2000	71.50	72.09	69.84	70.44	4,014,200	-1.06(-1.48%)
Mar 07, 2000	73.25	75.56	71.00	71.50	6,038,800	-1.75(-2.39%)
Mar 06, 2000	69.31	76.03	68.41	73.25	6,094,200	+3.94(+5.68%)
Mar 03, 2000	67.03	69.94	67.03	69.31	4,443,100	+2.31(+3.46%)
Mar 02, 2000	66.81	67.50	66.12	67.00	2,459,200	+0.19(+0.28%)
Mar 01, 2000	67.25	68.88	66.09	66.81	3,814,200	-0.44(-0.65%)
Feb 29, 2000	64.44	69.12	63.84	67.25	5,395,900	+2.81(+4.36%)
Feb 28, 2000	62.31	64.62	61.22	64.44	4,965,200	+2.13(+3.42%)
Feb 25, 2000	64.75	64.75	62.28	62.31	3,826,300	-2.44(-3.77%)
Feb 24, 2000	65.22	65.22	63.50	64.75	3,771,400	-0.62(-0.96%)
Feb 23, 2000	64.00	65.50	62.69	65.38	3,469,200	+1.38(+2.15%)
Feb 22, 2000	64.50	64.62	62.53	64.00	3,826,100	-0.50(-0.78%)
Feb 18, 2000	64.00	65.19	63.78	64.50	5,605,600	+0.50(+0.78%)
Feb 17, 2000	64.25	64.25	61.81	64.00	5,281,600	-1.50(-2.29%)
Feb 16, 2000	62.78	66.00	62.78	65.50	5,060,300	+3.12(+5.01%)
Feb 15, 2000	61.50	63.16	60.97	62.38	4,134,200	+0.88(+1.42%)
Feb 14, 2000	60.69	62.12	60.25	61.50	3,282,800	+0.81(+1.34%)
Feb 11, 2000	63.00	63.00	59.94	60.69	2,791,700	-2.31(-3.67%)
Feb 10, 2000	62.00	63.25	61.56	63.00	2,531,300	+1.00(+1.61%)
Feb 09, 2000	62.09	63.50	61.16	62.00	4,135,300	-0.09(-0.15%)
Feb 08, 2000	63.75	63.75	61.25	62.09	4,721,900	-2.16(-3.35%)
Feb 07, 2000	59.00	64.50	58.59	64.25	6,292,200	+5.25(+8.90%)
Feb 04, 2000	57.19	59.81	57.19	59.00	4,611,600	+2.25(+3.96%)
Feb 03, 2000	55.50	58.25	55.50	56.75	3,970,500	+1.47(+2.66%)
Feb 02, 2000	53.22	56.34	53.22	55.28	3,421,700	+2.38(+4.49%)
Feb 01, 2000	54.12	54.69	52.00	52.91	3,280,200	-1.22(-2.25%)
Jan 31, 2000	54.38	54.91	51.94	54.12	2,780,500	-0.25(-0.46%)
Jan 28, 2000	54.25	55.94	53.62	54.38	2,952,500	+0.12(+0.23%)
Jan 27, 2000	54.38	56.97	53.50	54.25	4,524,700	-0.12(-0.23%)
Jan 26, 2000	55.62	55.62	53.50	54.38	3,705,500	-1.94(-3.44%)
Jan 25, 2000	56.50	56.62	53.94	56.31	3,632,000	-0.19(-0.34%)
Jan 24, 2000	56.56	57.34	55.84	56.50	2,851,900	-0.06(-0.11%)
Jan 21, 2000	58.06	58.25	56.47	56.56	2,934,800	-1.50(-2.58%)
Jan 20, 2000	58.00	58.94	56.44	58.06	3,075,200	+0.06(+0.10%)
Jan 19, 2000	56.78	58.19	55.69	58.00	3,480,200	+1.22(+2.15%)
Jan 18, 2000	56.25	58.25	55.47	56.78	3,227,500	+0.53(+0.94%)
Jan 14, 2000	56.38	57.47	55.50	56.25	2,861,700	-0.12(-0.22%)
Jan 13, 2000	56.19	56.62	54.88	56.38	2,658,100	+0.19(+0.34%)
Jan 12, 2000	54.28	56.56	53.09	56.19	3,312,200	+1.91(+3.51%)
Jan 11, 2000	55.53	55.88	53.81	54.28	2,374,100	-1.25(-2.25%)
Jan 10, 2000	53.66	55.88	53.66	55.53	3,463,800	+3.59(+6.92%)
Jan 07, 2000	50.53	53.00	50.53	51.94	3,702,000	+1.44(+2.84%)
Jan 06, 2000	53.91	53.91	50.50	50.50	3,625,000	-3.44(-6.37%)
Jan 05, 2000	54.28	55.25	52.12	53.94	5,087,500	-0.34(-0.64%)
Jan 04, 2000	57.75	57.75	53.91	54.28	3,690,200	-4.44(-7.56%)
Jan 03, 2000	56.88	59.41	56.62	58.72	4,171,400	+1.84(+3.24%)
Dec 31, 1999	57.62	57.69	56.88	56.88	691,600	-0.75(-1.30%)
Dec 30, 1999	57.00	58.97	57.00	57.62	2,072,000	+0.81(+1.43%)
Dec 29, 1999	55.84	57.94	55.84	56.81	2,195,200	+1.16(+2.08%)
Dec 28, 1999	54.38	56.44	54.38	55.66	1,800,600	+1.41(+2.59%)
Dec 27, 1999	56.31	56.72	54.09	54.25	2,498,300	-2.06(-3.66%)
Dec 23, 1999	53.91	56.44	53.91	56.31	2,779,800	+2.84(+5.31%)
Dec 22, 1999	54.06	54.06	52.75	53.47	2,103,900	-0.91(-1.66%)
Dec 21, 1999	53.02	54.47	52.03	54.38	2,129,700	+1.36(+2.57%)
Dec 20, 1999	52.62	54.19	51.56	53.02	2,364,200	+0.39(+0.74%)
Dec 17, 1999	53.31	54.22	52.56	52.62	4,673,800	-0.69(-1.28%)
Dec 16, 1999	50.56	53.38	50.38	53.31	4,341,300	+2.75(+5.44%)
Dec 15, 1999	51.69	51.69	49.53	50.56	4,282,200	-1.12(-2.18%)
Dec 14, 1999	52.84	52.84	51.25	51.69	4,069,200	-2.17(-4.04%)
Dec 13, 1999	54.50	54.75	52.56	53.86	4,265,800	-0.64(-1.17%)
Dec 10, 1999	55.25	55.69	54.09	54.50	4,640,800	-0.75(-1.36%)
Dec 09, 1999	54.91	56.41	54.00	55.25	5,523,000	+0.34(+0.63%)
Dec 08, 1999	53.66	55.22	53.66	54.91	4,253,400	+1.74(+3.27%)
Dec 07, 1999	52.34	54.94	51.66	53.16	4,331,100	+0.82(+1.57%)
Dec 06, 1999	52.50	53.91	50.88	52.34	3,537,500	-0.16(-0.30%)
Dec 03, 1999	51.12	53.59	51.12	52.50	5,880,500	+2.62(+5.26%)
Dec 02, 1999	49.00	50.69	49.00	49.88	5,683,000	+1.62(+3.37%)
Dec 01, 1999	47.53	48.78	47.53	48.25	3,925,000	+0.81(+1.72%)
Nov 30, 1999	48.00	49.66	47.25	47.44	4,013,300	-0.56(-1.18%)
Nov 29, 1999	47.69	48.78	47.44	48.00	2,881,600	+0.31(+0.66%)
Nov 26, 1999	48.69	49.22	47.62	47.69	1,429,200	-1.00(-2.05%)
Nov 24, 1999	47.03	48.81	46.66	48.69	3,848,000	+1.66(+3.52%)
Nov 23, 1999	46.91	47.47	46.75	47.03	4,032,700	+0.12(+0.27%)
Nov 22, 1999	46.81	47.38	46.62	46.91	4,907,300	+0.09(+0.20%)
Nov 19, 1999	47.16	47.72	46.38	46.81	7,397,200	-0.34(-0.73%)
Nov 18, 1999	42.56	47.34	42.56	47.16	21,435,000	+6.66(+16.43%)
Nov 17, 1999	38.06	40.62	37.59	40.50	6,143,100	+2.44(+6.41%)
Nov 16, 1999	37.31	38.06	37.22	38.06	4,333,000	+0.75(+2.01%)
Nov 15, 1999	38.28	38.28	37.28	37.31	3,953,400	-1.03(-2.70%)
Nov 12, 1999	36.91	38.34	36.62	38.34	4,386,700	+1.44(+3.90%)
Nov 11, 1999	37.00	37.50	36.62	36.91	3,925,000	-0.09(-0.26%)
Nov 10, 1999	38.84	38.88	36.56	37.00	6,343,300	-1.84(-4.75%)
Nov 09, 1999	39.69	40.22	38.66	38.84	2,898,600	-0.84(-2.12%)
Nov 08, 1999	39.06	39.84	39.06	39.69	2,483,300	+0.88(+2.25%)
Nov 05, 1999	38.72	39.94	38.72	38.81	4,188,900	+0.47(+1.21%)
Nov 04, 1999	36.91	38.47	36.91	38.34	4,385,800	+1.66(+4.53%)
Nov 03, 1999	36.12	36.97	35.91	36.69	4,140,900	+0.56(+1.55%)
Nov 02, 1999	37.31	37.53	36.09	36.12	4,174,700	-1.19(-3.18%)
Nov 01, 1999	37.09	37.78	36.81	37.31	3,744,100	+0.22(+0.58%)
Oct 29, 1999	36.28	37.59	36.28	37.09	5,232,000	+1.47(+4.13%)
Oct 28, 1999	34.75	36.00	34.75	35.62	12,651,700	+2.12(+6.34%)
Oct 27, 1999	37.84	37.84	33.50	33.50	10,133,000	-4.81(-12.56%)
Oct 26, 1999	38.06	38.84	38.00	38.31	3,070,600	+0.25(+0.66%)
Oct 25, 1999	37.94	38.69	37.25	38.06	2,841,300	+0.12(+0.33%)
Oct 22, 1999	37.50	38.50	37.38	37.94	2,794,400	+0.44(+1.16%)
Oct 21, 1999	37.69	37.69	36.25	37.50	6,431,700	-0.78(-2.04%)
Oct 20, 1999	37.06	38.88	37.06	38.28	8,443,300	+1.41(+3.81%)
Oct 19, 1999	39.12	39.94	36.28	36.88	9,115,800	-2.25(-5.75%)
Oct 18, 1999	40.69	40.69	37.75	39.12	6,290,900	-2.25(-5.44%)
Oct 15, 1999	41.00	42.12	39.81	41.38	4,715,000	+0.38(+0.91%)
Oct 14, 1999	41.62	42.12	40.75	41.00	4,026,300	-0.62(-1.50%)
Oct 13, 1999	41.97	42.91	41.62	41.62	3,953,900	-0.34(-0.82%)
Oct 12, 1999	43.97	43.97	41.97	41.97	3,739,700	-2.12(-4.82%)
Oct 11, 1999	43.72	44.72	43.22	44.09	3,092,200	+0.38(+0.86%)
Oct 08, 1999	43.88	43.88	41.88	43.72	5,112,700	-0.16(-0.35%)
Oct 07, 1999	44.56	44.97	43.34	43.88	4,691,900	-0.69(-1.54%)
Oct 06, 1999	42.03	44.81	42.03	44.56	5,952,300	+2.75(+6.58%)
Oct 05, 1999	41.62	42.62	41.25	41.81	6,662,200	+0.19(+0.44%)
Oct 04, 1999	43.69	44.53	41.25	41.62	8,219,100	-2.06(-4.72%)
Oct 01, 1999	44.72	44.72	43.28	43.69	7,401,600	-1.69(-3.72%)
Sep 30, 1999	44.62	46.00	44.25	45.38	7,362,500	+0.75(+1.68%)
Sep 29, 1999	47.56	47.56	44.44	44.62	5,792,300	-2.97(-6.24%)
Sep 28, 1999	48.06	48.31	45.91	47.59	4,671,300	-0.47(-0.97%)
Sep 27, 1999	48.31	49.69	47.81	48.06	3,730,500	-0.25(-0.52%)
Sep 24, 1999	47.19	48.59	46.94	48.31	4,473,400	+1.12(+2.38%)
Sep 23, 1999	49.34	50.09	46.62	47.19	4,123,100	-2.16(-4.38%)
Sep 22, 1999	49.69	50.25	48.75	49.34	5,597,500	-0.34(-0.68%)
Sep 21, 1999	51.66	51.66	49.53	49.69	4,159,800	-2.34(-4.51%)
Sep 20, 1999	50.94	52.25	50.94	52.03	3,644,100	+1.62(+3.22%)
Sep 17, 1999	51.97	52.56	50.03	50.41	5,394,200	-1.56(-3.01%)
Sep 16, 1999	53.78	53.78	50.81	51.97	4,984,500	-2.28(-4.20%)
Sep 15, 1999	55.41	56.25	54.25	54.25	2,584,500	-1.16(-2.08%)
Sep 14, 1999	55.44	56.19	54.38	55.41	2,552,200	-0.03(-0.05%)
Sep 13, 1999	56.12	56.72	55.25	55.44	1,941,100	-0.69(-1.23%)
Sep 10, 1999	56.97	57.31	55.69	56.12	2,814,500	-0.84(-1.48%)
Sep 09, 1999	55.00	57.00	55.00	56.97	2,971,300	+2.06(+3.76%)
Sep 08, 1999	54.62	55.94	54.28	54.91	2,915,500	+0.28(+0.51%)
Sep 07, 1999	54.80	55.69	54.62	54.62	2,514,700	-0.17(-0.31%)
Sep 03, 1999	53.03	54.88	53.03	54.80	3,007,000	+2.33(+4.43%)
Sep 02, 1999	52.50	53.41	51.50	52.47	1,974,800	-0.03(-0.06%)
Sep 01, 1999	52.69	53.03	52.06	52.50	2,046,900	-0.19(-0.35%)
Aug 31, 1999	51.50	53.69	51.50	52.69	3,522,500	+1.28(+2.49%)
Aug 30, 1999	52.31	52.34	51.16	51.41	1,776,600	-0.91(-1.73%)
Aug 27, 1999	51.31	53.25	51.19	52.31	3,042,500	+1.00(+1.95%)
Aug 26, 1999	52.50	52.50	51.16	51.31	3,073,400	-1.22(-2.32%)
Aug 25, 1999	53.22	53.62	52.12	52.53	2,570,900	-0.69(-1.30%)
Aug 24, 1999	52.50	53.47	52.38	53.22	2,927,000	+0.72(+1.37%)
Aug 23, 1999	52.44	52.69	51.47	52.50	2,992,500	+0.06(+0.12%)
Aug 20, 1999	51.16	52.44	51.16	52.44	2,723,600	+1.31(+2.56%)
Aug 19, 1999	51.19	51.41	50.00	51.12	3,680,900	-0.06(-0.12%)
Aug 18, 1999	52.22	52.22	50.31	51.19	4,299,400	-1.06(-2.04%)
Aug 17, 1999	53.00	53.00	51.72	52.25	6,650,800	-2.88(-5.22%)
Aug 16, 1999	53.34	55.91	53.34	55.12	3,590,200	+2.12(+4.01%)
Aug 13, 1999	52.50	53.62	52.50	53.00	4,670,600	+1.47(+2.85%)
Aug 12, 1999	54.44	54.44	51.12	51.53	4,055,500	-3.16(-5.77%)
Aug 11, 1999	53.34	54.72	52.97	54.69	2,879,400	+1.34(+2.51%)
Aug 10, 1999	53.84	54.31	52.88	53.34	3,358,300	-0.50(-0.93%)
Aug 09, 1999	55.50	55.88	53.31	53.84	3,341,700	-1.66(-2.98%)
Aug 06, 1999	56.94	57.94	55.06	55.50	3,505,200	-1.44(-2.52%)
Aug 05, 1999	55.12	57.00	54.06	56.94	3,698,400	+1.81(+3.28%)
Aug 04, 1999	54.25	55.72	53.75	55.12	4,493,300	+0.88(+1.61%)
Aug 03, 1999	52.62	54.66	52.62	54.25	3,980,900	+1.88(+3.58%)
Aug 02, 1999	52.34	54.12	51.97	52.38	2,153,300	+0.03(+0.06%)
Jul 30, 1999	53.25	53.66	52.34	52.34	2,372,300	-0.91(-1.70%)
Jul 29, 1999	54.25	54.25	53.03	53.25	2,522,200	-1.72(-3.13%)
Jul 28, 1999	54.62	55.88	54.28	54.97	2,245,200	+0.34(+0.63%)
Jul 27, 1999	53.34	55.41	53.34	54.62	3,054,200	+1.78(+3.37%)
Jul 26, 1999	53.38	53.38	52.69	52.84	2,035,200	-1.03(-1.91%)
Jul 23, 1999	52.88	54.59	52.88	53.88	3,507,300	+1.25(+2.38%)
Jul 22, 1999	55.44	55.44	52.53	52.62	4,330,000	-3.66(-6.49%)
Jul 21, 1999	55.31	56.97	54.75	56.28	3,407,000	+0.97(+1.75%)
Jul 20, 1999	57.72	57.72	55.12	55.31	4,534,400	-2.81(-4.84%)
Jul 19, 1999	57.62	59.22	57.62	58.12	4,844,400	+1.12(+1.97%)
Jul 16, 1999	56.50	57.28	55.75	57.00	4,192,500	+0.50(+0.88%)
Jul 15, 1999	54.22	56.75	53.53	56.50	3,717,500	+2.28(+4.21%)
Jul 14, 1999	54.66	55.25	53.72	54.22	3,158,100	-0.44(-0.80%)
Jul 13, 1999	53.56	54.88	52.81	54.66	2,543,900	+1.09(+2.04%)
Jul 12, 1999	53.34	53.72	52.75	53.56	2,043,000	+0.22(+0.40%)
Jul 09, 1999	52.91	53.47	52.09	53.34	2,454,200	+0.44(+0.83%)
Jul 08, 1999	49.81	53.19	49.81	52.91	5,643,100	+3.25(+6.55%)
Jul 07, 1999	50.19	50.47	49.25	49.66	2,035,000	-0.53(-1.06%)
Jul 06, 1999	50.88	51.50	50.12	50.19	1,791,100	-0.69(-1.36%)
Jul 02, 1999	51.00	51.34	50.50	50.88	1,944,400	-0.12(-0.25%)
Jul 01, 1999	50.25	51.31	49.59	51.00	3,264,800	+0.75(+1.49%)
Jun 30, 1999	48.69	50.25	47.62	50.25	3,913,800	+1.56(+3.21%)
Jun 29, 1999	48.69	48.78	48.03	48.69	2,725,800	+0.00(+0.00%)
Jun 28, 1999	46.50	48.75	46.50	48.69	3,778,900	+2.38(+5.13%)
Jun 25, 1999	45.59	46.38	45.59	46.31	1,448,900	+0.88(+1.93%)
Jun 24, 1999	46.44	46.44	45.12	45.44	2,018,300	-1.03(-2.23%)
Jun 23, 1999	46.56	46.72	45.78	46.47	2,015,900	-0.09(-0.19%)
Jun 22, 1999	46.94	48.41	46.41	46.56	3,773,800	-0.38(-0.80%)
Jun 21, 1999	45.97	47.06	45.66	46.94	2,411,600	+0.97(+2.10%)
Jun 18, 1999	44.72	45.97	44.72	45.97	3,128,300	+1.31(+2.94%)
Jun 17, 1999	45.06	45.06	44.12	44.66	2,697,200	-0.72(-1.59%)
Jun 16, 1999	43.75	45.47	43.75	45.38	2,903,900	+2.16(+4.99%)
Jun 15, 1999	42.94	43.50	42.94	43.22	2,917,500	+0.28(+0.66%)
Jun 14, 1999	44.19	44.62	42.81	42.94	2,883,900	-1.25(-2.83%)
Jun 11, 1999	46.50	46.72	44.03	44.19	2,259,400	-2.31(-4.98%)
Jun 10, 1999	46.34	46.69	46.00	46.50	2,159,700	+0.16(+0.33%)
Jun 09, 1999	45.50	46.50	45.50	46.34	1,592,300	+1.06(+2.35%)
Jun 08, 1999	47.00	47.25	45.28	45.28	2,153,100	-1.72(-3.66%)
Jun 07, 1999	45.25	47.38	45.19	47.00	2,470,600	+1.75(+3.87%)
Jun 04, 1999	45.72	46.47	44.78	45.25	2,021,300	-0.47(-1.03%)
Jun 03, 1999	44.88	46.19	44.81	45.72	2,766,900	+0.84(+1.88%)
Jun 02, 1999	45.06	45.22	43.62	44.88	3,439,400	-0.19(-0.41%)
Jun 01, 1999	46.44	46.44	44.81	45.06	4,088,300	-2.09(-4.44%)
May 28, 1999	46.88	47.56	46.88	47.16	2,810,200	+0.84(+1.82%)
May 27, 1999	46.31	46.31	45.53	46.31	3,132,300	-0.44(-0.94%)
May 26, 1999	44.75	46.75	44.25	46.75	3,938,400	+2.00(+4.47%)
May 25, 1999	45.00	45.88	44.53	44.75	3,749,400	-0.25(-0.56%)
May 24, 1999	46.94	47.25	44.69	45.00	4,562,200	-1.94(-4.12%)
May 21, 1999	47.00	47.31	46.53	46.94	3,704,800	-0.06(-0.14%)
May 20, 1999	46.91	47.56	46.81	47.00	4,900,300	+0.09(+0.20%)
May 19, 1999	47.75	47.75	46.72	46.91	8,604,100	-1.09(-2.28%)
May 18, 1999	45.06	48.78	45.06	48.00	14,833,300	+3.62(+8.17%)
May 17, 1999	42.09	44.38	41.94	44.38	3,481,100	+2.28(+5.42%)
May 14, 1999	43.25	43.25	42.00	42.09	4,395,900	-1.41(-3.23%)
May 13, 1999	42.28	43.94	42.28	43.50	6,761,700	+1.88(+4.50%)
May 12, 1999	40.28	41.69	39.88	41.62	4,376,900	+1.34(+3.34%)
May 11, 1999	40.19	40.31	39.53	40.28	2,334,200	+0.09(+0.24%)
May 10, 1999	39.97	40.97	39.75	40.19	3,147,700	+0.22(+0.54%)
May 07, 1999	38.66	39.97	38.53	39.97	1,750,600	+1.31(+3.40%)
May 06, 1999	39.94	39.94	38.50	38.66	2,370,500	-1.47(-3.66%)
May 05, 1999	39.75	40.16	39.28	40.12	2,212,200	+0.38(+0.94%)
May 04, 1999	39.97	39.97	39.50	39.75	1,934,100	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Hewlett-Packard (NY: )

Historical Prices

Popular Pages