Financial News

Citizens Inc (NY: CIA )

2.800 +0.220 (+8.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.330 7.450 7.250 7.320 64,644 -0.05(-0.68%)
Feb 26, 2015 7.240 7.410 7.190 7.370 58,217 +0.10(+1.38%)
Feb 25, 2015 7.200 7.340 7.180 7.270 33,701 +0.04(+0.55%)
Feb 24, 2015 7.210 7.290 6.990 7.230 31,971 +0.08(+1.12%)
Feb 23, 2015 7.080 7.200 7.070 7.150 44,319 +0.00(+0.00%)
Feb 20, 2015 7.140 7.170 6.850 7.150 74,028 +0.03(+0.42%)
Feb 19, 2015 7.070 7.250 7.070 7.120 26,884 +0.02(+0.28%)
Feb 18, 2015 7.210 7.310 7.070 7.100 39,516 -0.15(-2.07%)
Feb 17, 2015 7.180 7.700 7.180 7.250 56,765 +0.04(+0.55%)
Feb 13, 2015 7.250 7.210 7.210 7.210 40,000 -0.05(-0.69%)
Feb 12, 2015 7.270 7.320 7.140 7.260 30,001 +0.02(+0.28%)
Feb 11, 2015 7.250 7.400 7.160 7.240 47,248 -0.06(-0.82%)
Feb 10, 2015 7.270 7.370 7.200 7.300 39,474 +0.03(+0.41%)
Feb 09, 2015 7.310 7.560 7.270 7.270 52,058 -0.12(-1.62%)
Feb 06, 2015 7.450 7.640 7.320 7.390 74,120 -0.08(-1.07%)
Feb 05, 2015 7.340 7.560 7.150 7.470 71,883 +0.12(+1.63%)
Feb 04, 2015 7.410 7.580 7.270 7.350 60,159 -0.12(-1.61%)
Feb 03, 2015 7.340 7.570 7.280 7.470 101,919 +0.13(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback