Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.27	16.36	15.58	15.72	131,056	-0.41(-2.52%)
Jun 29, 2009	16.50	16.52	15.83	16.12	123,404	-0.18(-1.13%)
Jun 26, 2009	15.54	16.73	15.54	16.31	718,955	+0.77(+4.92%)
Jun 25, 2009	15.49	15.62	15.35	15.54	219,093	+0.15(+0.94%)
Jun 24, 2009	15.82	15.82	15.04	15.40	247,807	-0.12(-0.75%)
Jun 23, 2009	15.52	15.59	15.16	15.51	162,133	+0.03(+0.19%)
Jun 22, 2009	15.75	15.87	15.18	15.48	174,772	-0.26(-1.66%)
Jun 19, 2009	14.74	15.92	14.67	15.75	255,277	+1.10(+7.54%)
Jun 18, 2009	14.94	15.02	14.56	14.64	82,410	-0.27(-1.82%)
Jun 17, 2009	14.64	15.12	14.36	14.91	129,325	+0.23(+1.58%)
Jun 16, 2009	14.63	14.85	14.33	14.68	119,410	+0.17(+1.20%)
Jun 15, 2009	15.32	15.32	14.30	14.51	156,226	-0.89(-5.79%)
Jun 12, 2009	15.25	15.58	14.83	15.40	111,142	+0.15(+0.95%)
Jun 11, 2009	15.41	15.73	15.17	15.25	118,305	-0.23(-1.50%)
Jun 10, 2009	15.66	16.19	14.89	15.48	172,409	-0.03(-0.19%)
Jun 09, 2009	15.85	15.94	15.45	15.51	114,022	-0.24(-1.54%)
Jun 08, 2009	16.10	16.12	15.35	15.76	254,073	-0.52(-3.21%)
Jun 05, 2009	16.01	16.31	15.78	16.28	338,345	+0.30(+1.88%)
Jun 04, 2009	15.76	16.63	15.59	15.98	768,122	+1.16(+7.84%)
Jun 03, 2009	14.52	14.86	14.44	14.82	211,089	+0.24(+1.68%)
Jun 02, 2009	13.75	14.64	13.69	14.57	254,996	+0.69(+5.01%)
Jun 01, 2009	13.63	14.56	13.63	13.88	188,893	+0.70(+5.29%)
May 29, 2009	12.94	13.44	12.78	13.18	410,469	+0.24(+1.87%)
May 28, 2009	12.68	13.07	12.59	12.94	155,978	+0.27(+2.14%)
May 27, 2009	12.84	13.18	12.48	12.67	141,009	-0.19(-1.51%)
May 26, 2009	12.07	13.21	11.94	12.86	178,207	+0.75(+6.15%)
May 22, 2009	12.70	12.73	12.06	12.11	177,376	-0.56(-4.43%)
May 21, 2009	13.00	13.23	12.59	12.68	159,296	-0.52(-3.96%)
May 20, 2009	13.11	13.45	13.01	13.20	89,596	+0.20(+1.57%)
May 19, 2009	13.25	13.36	12.71	13.00	108,473	-0.16(-1.25%)
May 18, 2009	12.86	13.31	12.60	13.16	79,960	+0.44(+3.42%)
May 15, 2009	12.90	12.94	12.59	12.72	128,116	-0.19(-1.50%)
May 14, 2009	12.96	13.19	12.76	12.92	102,720	+0.03(+0.22%)
May 13, 2009	12.81	13.11	12.75	12.89	161,441	-0.07(-0.52%)
May 12, 2009	13.26	13.39	12.93	12.96	120,354	-0.06(-0.45%)
May 11, 2009	13.38	13.64	12.76	13.02	170,047	-0.65(-4.75%)
May 08, 2009	13.24	13.86	13.09	13.66	134,327	+0.57(+4.36%)
May 07, 2009	13.55	13.55	12.67	13.09	224,043	-0.30(-2.24%)
May 06, 2009	14.21	14.21	13.30	13.39	169,350	-0.64(-4.56%)
May 05, 2009	13.84	14.11	13.76	14.03	172,880	-0.01(-0.07%)
May 04, 2009	13.84	14.30	13.84	14.04	214,065	+0.15(+1.05%)
May 01, 2009	13.81	14.14	13.65	13.90	257,281	+0.21(+1.56%)
Apr 30, 2009	13.99	14.02	13.55	13.68	231,483	-0.23(-1.67%)
Apr 29, 2009	13.24	14.22	13.07	13.92	267,984	+0.64(+4.81%)
Apr 28, 2009	13.13	13.63	13.06	13.28	83,925	+0.08(+0.59%)
Apr 27, 2009	12.52	13.56	12.51	13.20	168,795	+0.60(+4.77%)
Apr 24, 2009	12.66	12.85	12.42	12.60	124,835	-0.01(-0.08%)
Apr 23, 2009	12.55	12.66	12.17	12.61	155,578	+0.03(+0.23%)
Apr 22, 2009	12.38	12.97	12.32	12.58	122,570	+0.11(+0.85%)
Apr 21, 2009	12.59	12.63	12.21	12.47	118,204	-0.25(-1.98%)
Apr 20, 2009	12.67	12.88	12.29	12.72	93,997	-0.22(-1.72%)
Apr 17, 2009	13.03	13.03	12.63	12.95	46,509	-0.05(-0.37%)
Apr 16, 2009	12.92	13.06	12.23	13.00	119,937	+0.13(+0.98%)
Apr 15, 2009	12.88	13.25	12.72	12.87	104,234	-0.29(-2.21%)
Apr 14, 2009	13.10	13.54	12.79	13.16	176,687	+0.00(+0.00%)
Apr 13, 2009	13.43	13.43	12.66	13.16	171,887	-0.39(-2.86%)
Apr 09, 2009	13.59	13.77	13.31	13.55	72,716	+0.16(+1.23%)
Apr 08, 2009	12.91	13.38	12.91	13.38	64,767	+0.38(+2.90%)
Apr 07, 2009	12.89	13.45	12.89	13.01	88,247	-0.10(-0.74%)
Apr 06, 2009	12.59	13.19	12.59	13.10	130,058	+0.33(+2.58%)
Apr 03, 2009	13.26	13.39	12.38	12.77	109,593	-0.48(-3.65%)
Apr 02, 2009	13.23	13.66	13.14	13.26	134,748	+0.21(+1.63%)
Apr 01, 2009	12.29	13.47	12.29	13.04	180,287	+0.58(+4.66%)
Mar 31, 2009	13.06	13.06	12.34	12.46	188,104	-0.40(-3.09%)
Mar 30, 2009	12.99	13.28	12.60	12.86	90,510	-0.72(-5.28%)
Mar 26, 2009	13.50	13.75	13.32	13.58	171,603	+0.19(+1.45%)
Mar 25, 2009	13.36	13.84	13.02	13.38	156,049	+0.13(+0.95%)
Mar 24, 2009	13.60	13.80	12.95	13.26	130,697	-0.58(-4.20%)
Mar 23, 2009	13.36	13.85	13.32	13.84	80,727	+0.22(+1.64%)
Mar 20, 2009	13.76	14.04	13.53	13.62	125,661	-0.08(-0.57%)
Mar 19, 2009	13.84	13.93	13.62	13.69	162,943	+0.07(+0.50%)
Mar 18, 2009	13.68	14.11	13.48	13.63	294,771	-0.15(-1.12%)
Mar 17, 2009	13.63	13.88	13.38	13.78	162,800	+0.22(+1.64%)
Mar 16, 2009	13.58	13.77	13.41	13.56	173,855	+0.15(+1.08%)
Mar 13, 2009	13.23	13.66	12.81	13.41	0	+0.36(+2.74%)
Mar 12, 2009	12.73	13.56	12.63	13.05	191,660	+0.33(+2.59%)
Mar 11, 2009	12.61	12.89	12.10	12.72	225,159	+0.17(+1.39%)
Mar 10, 2009	12.90	13.64	12.15	12.55	192,961	-0.24(-1.89%)
Mar 09, 2009	11.68	13.28	10.80	12.79	471,645	+1.04(+8.81%)
Mar 06, 2009	11.15	11.81	11.09	11.76	0	+0.57(+5.11%)
Mar 05, 2009	11.51	11.60	11.03	11.18	201,344	-0.63(-5.33%)
Mar 04, 2009	12.02	12.16	11.28	11.81	291,905	+0.62(+5.54%)
Mar 02, 2009	11.82	12.03	10.85	11.19	252,340	-0.89(-7.37%)
Feb 27, 2009	11.39	12.20	11.23	12.09	0	+0.51(+4.43%)
Feb 26, 2009	12.41	12.51	11.27	11.57	129,334	-0.73(-5.91%)
Feb 25, 2009	13.28	13.40	12.11	12.30	119,710	-1.11(-8.30%)
Feb 24, 2009	12.99	13.84	12.99	13.41	297,718	+0.46(+3.59%)
Feb 23, 2009	12.70	13.02	12.05	12.95	208,839	+0.38(+3.00%)
Feb 20, 2009	12.29	12.73	11.99	12.57	0	+0.08(+0.62%)
Feb 19, 2009	13.06	13.10	12.46	12.49	91,171	-0.50(-3.87%)
Feb 18, 2009	12.80	13.28	12.59	13.00	168,747	+0.19(+1.51%)
Feb 17, 2009	12.87	13.20	12.40	12.80	145,226	-0.16(-1.27%)
Feb 13, 2009	12.74	13.50	12.67	12.97	76,680	+0.14(+1.06%)
Feb 12, 2009	12.52	12.91	12.13	12.83	303,618	+0.32(+2.55%)
Feb 11, 2009	13.19	13.36	12.07	12.51	421,435	-0.52(-4.01%)
Feb 10, 2009	13.37	13.77	13.02	13.03	108,803	-0.38(-2.82%)
Feb 09, 2009	13.65	13.78	12.86	13.41	171,904	-0.37(-2.67%)
Feb 06, 2009	13.92	14.24	13.68	13.78	192,736	-0.14(-0.97%)
Feb 05, 2009	14.12	14.37	13.66	13.92	232,577	-0.37(-2.58%)
Feb 04, 2009	14.13	14.75	14.13	14.28	277,921	+0.15(+1.10%)
Feb 03, 2009	14.94	15.22	13.88	14.13	220,353	-0.82(-5.51%)
Feb 02, 2009	14.52	15.64	14.04	14.95	345,091	+0.44(+3.00%)
Jan 30, 2009	14.08	14.85	14.08	14.52	0	+0.60(+4.31%)
Jan 29, 2009	14.27	14.50	13.80	13.92	96,153	-0.41(-2.84%)
Jan 28, 2009	14.77	14.91	14.22	14.32	138,234	-0.15(-1.07%)
Jan 27, 2009	14.48	14.79	14.20	14.48	113,310	+0.09(+0.61%)
Jan 26, 2009	14.17	14.72	13.95	14.39	92,594	+0.16(+1.16%)
Jan 23, 2009	13.68	14.85	13.56	14.23	169,976	+0.15(+1.10%)
Jan 22, 2009	14.05	14.27	13.24	14.07	156,627	-0.21(-1.49%)
Jan 21, 2009	13.76	14.54	13.56	14.28	262,775	+0.73(+5.36%)
Jan 20, 2009	14.67	14.71	13.49	13.56	308,276	-1.26(-8.50%)
Jan 16, 2009	14.82	15.04	14.70	14.82	0	+0.13(+0.86%)
Jan 15, 2009	14.05	14.77	14.04	14.69	277,714	+0.27(+1.88%)
Jan 14, 2009	14.59	14.87	13.95	14.42	336,943	-0.27(-1.85%)
Jan 13, 2009	14.04	14.75	13.72	14.69	173,615	+0.55(+3.90%)
Jan 12, 2009	14.93	15.11	14.10	14.14	267,575	-0.62(-4.20%)
Jan 09, 2009	14.68	14.85	14.30	14.76	164,880	+0.05(+0.33%)
Jan 08, 2009	14.04	14.71	13.90	14.71	372,054	+0.54(+3.83%)
Jan 07, 2009	14.15	14.39	13.71	14.17	301,917	-0.18(-1.28%)
Jan 06, 2009	14.07	14.76	13.98	14.35	493,102	+0.22(+1.58%)
Jan 05, 2009	14.27	14.35	13.35	14.13	335,163	-0.72(-4.83%)
Jan 02, 2009	14.24	14.99	13.90	14.85	0	+0.64(+4.50%)
Jan 01, 2009	13.56	14.43	13.51	14.21	0	+0.00(+0.00%)
Dec 31, 2008	13.56	14.43	13.51	14.21	129,830	+0.68(+5.01%)
Dec 30, 2008	13.60	13.60	13.07	13.53	72,401	+0.06(+0.43%)
Dec 29, 2008	14.04	14.43	13.19	13.47	298,189	-0.50(-3.60%)
Dec 26, 2008	13.24	13.99	13.23	13.97	0	+0.69(+5.18%)
Dec 24, 2008	12.82	13.40	12.82	13.29	40,505	+0.51(+4.02%)
Dec 23, 2008	13.48	14.42	12.28	12.77	172,975	-0.67(-4.97%)
Dec 22, 2008	13.79	14.17	12.89	13.44	295,158	-0.21(-1.56%)
Dec 19, 2008	14.13	14.47	13.46	13.65	254,150	-0.30(-2.15%)
Dec 18, 2008	14.22	14.28	13.20	13.95	308,094	-0.21(-1.50%)
Dec 17, 2008	13.56	14.43	13.33	14.17	256,688	+0.43(+3.10%)
Dec 16, 2008	12.76	13.74	12.67	13.74	524,206	+1.22(+9.75%)
Dec 15, 2008	12.36	12.98	12.11	12.52	350,219	+0.19(+1.57%)
Dec 12, 2008	11.55	12.67	11.30	12.33	0	+0.72(+6.17%)
Dec 11, 2008	10.63	11.80	10.62	11.61	382,438	+0.76(+6.96%)
Dec 10, 2008	10.10	11.07	10.07	10.86	160,976	+0.88(+8.83%)
Dec 09, 2008	10.14	10.56	9.471	9.974	78,999	-0.21(-2.09%)
Dec 08, 2008	9.858	10.27	9.713	10.19	122,221	+0.26(+2.63%)
Dec 05, 2008	9.403	10.15	8.570	9.926	0	+1.22(+14.02%)
Dec 04, 2008	8.967	9.471	8.435	8.706	44,091	-0.33(-3.64%)
Dec 03, 2008	8.657	9.190	8.067	9.035	92,836	+0.80(+9.76%)
Dec 02, 2008	7.379	8.231	7.379	8.231	145,127	+0.77(+10.25%)
Dec 01, 2008	8.948	8.948	7.408	7.466	80,830	-1.68(-18.41%)
Nov 28, 2008	8.803	9.151	8.657	9.151	9,293	+0.22(+2.49%)
Nov 26, 2008	7.679	8.928	7.524	8.928	109,658	+1.16(+14.96%)
Nov 25, 2008	8.376	8.493	7.466	7.766	193,045	-0.51(-6.20%)
Nov 24, 2008	8.241	8.609	7.999	8.280	99,352	+0.15(+1.79%)
Nov 21, 2008	7.602	8.154	6.875	8.134	67,218	+0.63(+8.39%)
Nov 20, 2008	7.873	7.950	7.457	7.505	98,616	-0.43(-5.37%)
Nov 19, 2008	8.996	8.996	7.902	7.931	85,549	-1.08(-12.03%)
Nov 18, 2008	8.851	9.045	8.436	9.016	96,068	+0.20(+2.31%)
Nov 17, 2008	8.667	9.016	8.483	8.812	118,548	+0.09(+1.00%)
Nov 14, 2008	8.560	9.471	8.406	8.725	0	+0.03(+0.33%)
Nov 13, 2008	7.534	8.696	7.059	8.696	98,867	+1.18(+15.72%)
Nov 12, 2008	7.631	7.631	7.311	7.515	65,295	-0.15(-1.90%)
Nov 11, 2008	7.389	7.795	7.282	7.660	128,078	+0.33(+4.49%)
Nov 10, 2008	7.766	7.921	7.263	7.331	129,306	-0.31(-4.06%)
Nov 07, 2008	8.086	8.096	7.621	7.640	0	-0.41(-5.05%)
Nov 06, 2008	8.435	8.609	8.047	8.047	64,726	-0.42(-4.92%)
Nov 05, 2008	8.899	8.899	8.444	8.464	62,855	-0.49(-5.51%)
Nov 04, 2008	9.645	9.645	8.764	8.957	175,210	-0.67(-6.94%)
Nov 03, 2008	9.296	9.626	9.161	9.626	64,444	+0.33(+3.54%)
Oct 31, 2008	8.483	9.296	8.241	9.296	0	+0.75(+8.72%)
Oct 30, 2008	7.989	8.551	7.931	8.551	48,053	+0.58(+7.29%)
Oct 29, 2008	8.134	8.425	7.921	7.970	90,073	-0.19(-2.37%)
Oct 28, 2008	8.028	8.280	7.747	8.163	64,757	+0.24(+3.06%)
Oct 27, 2008	8.638	9.006	7.883	7.921	78,855	-0.81(-9.31%)
Oct 24, 2008	8.715	9.083	8.715	8.735	0	-0.24(-2.70%)
Oct 23, 2008	8.957	9.229	8.715	8.977	108,660	+0.00(+0.00%)
Oct 22, 2008	9.045	9.277	8.735	8.977	37,865	-0.26(-2.83%)
Oct 21, 2008	9.752	10.11	9.161	9.238	89,134	-0.51(-5.26%)
Oct 20, 2008	9.490	9.752	9.209	9.752	59,078	+0.41(+4.35%)
Oct 17, 2008	9.229	9.819	9.180	9.345	0	-0.36(-3.69%)
Oct 16, 2008	9.151	9.703	8.454	9.703	71,651	+0.62(+6.82%)
Oct 15, 2008	10.20	10.29	9.083	9.083	77,790	-1.22(-11.84%)
Oct 14, 2008	10.62	11.01	9.936	10.30	99,011	-0.11(-1.02%)
Oct 13, 2008	10.44	11.25	10.17	10.41	200,050	+0.14(+1.32%)
Oct 10, 2008	9.161	10.44	8.987	10.27	0	+0.78(+8.27%)
Oct 09, 2008	9.587	9.800	9.209	9.490	115,856	-0.10(-1.01%)
Oct 08, 2008	8.957	9.752	8.803	9.587	123,330	+0.68(+7.61%)
Oct 07, 2008	9.248	10.19	8.909	8.909	183,389	+0.55(+6.60%)
Oct 06, 2008	8.628	8.957	7.670	8.357	266,398	-0.52(-5.89%)
Oct 03, 2008	9.171	9.171	8.861	8.880	0	-0.19(-2.13%)
Oct 02, 2008	9.200	9.364	8.638	9.074	90,489	-0.15(-1.58%)
Oct 01, 2008	9.258	9.296	9.151	9.219	47,182	-0.10(-1.04%)
Sep 30, 2008	9.422	9.490	9.190	9.316	80,032	-0.03(-0.31%)
Sep 29, 2008	9.413	9.587	9.248	9.345	38,530	-0.22(-2.33%)
Sep 26, 2008	9.558	9.674	9.200	9.568	0	-0.26(-2.66%)
Sep 25, 2008	9.887	10.11	9.819	9.829	32,187	-0.02(-0.20%)
Sep 24, 2008	10.10	10.18	9.848	9.848	25,065	-0.20(-2.02%)
Sep 23, 2008	9.480	10.17	9.480	10.05	109,315	+0.65(+6.90%)
Sep 22, 2008	9.965	9.984	9.393	9.403	109,277	-0.58(-5.82%)
Sep 19, 2008	9.025	10.35	8.919	9.984	0	+0.66(+7.06%)
Sep 18, 2008	9.355	9.442	9.006	9.325	79,806	+0.13(+1.37%)
Sep 17, 2008	9.258	9.442	9.200	9.200	62,235	-0.18(-1.96%)
Sep 16, 2008	9.296	9.403	9.200	9.384	59,072	+0.15(+1.57%)
Sep 15, 2008	9.306	9.422	9.200	9.238	45,333	-0.26(-2.75%)
Sep 12, 2008	9.664	9.664	9.442	9.500	0	-0.22(-2.29%)
Sep 11, 2008	9.916	9.916	9.432	9.723	56,415	-0.15(-1.57%)
Sep 10, 2008	9.984	9.994	9.771	9.877	60,637	+0.07(+0.69%)
Sep 09, 2008	9.645	10.02	9.568	9.810	62,763	+0.25(+2.63%)
Sep 08, 2008	9.277	9.626	9.277	9.558	43,914	+0.29(+3.13%)
Sep 05, 2008	9.267	9.364	9.248	9.267	0	+0.02(+0.21%)
Sep 04, 2008	9.200	9.325	9.200	9.248	70,688	-0.01(-0.10%)
Sep 03, 2008	9.296	9.335	9.248	9.258	59,962	-0.05(-0.52%)
Sep 02, 2008	9.500	9.587	9.238	9.306	36,835	+0.02(+0.21%)
Aug 29, 2008	9.316	9.364	9.248	9.287	0	-0.04(-0.42%)
Aug 28, 2008	9.306	9.442	9.296	9.325	51,152	+0.03(+0.31%)
Aug 27, 2008	9.287	9.364	9.232	9.296	28,818	-0.01(-0.10%)
Aug 26, 2008	9.248	9.345	9.180	9.306	78,603	+0.14(+1.48%)
Aug 25, 2008	9.200	9.277	8.996	9.171	87,505	-0.06(-0.63%)
Aug 22, 2008	9.122	9.277	9.093	9.229	0	+0.16(+1.82%)
Aug 21, 2008	9.025	9.171	8.899	9.064	85,875	-0.06(-0.64%)
Aug 20, 2008	9.229	9.229	8.957	9.122	32,967	-0.04(-0.42%)
Aug 19, 2008	9.287	9.345	9.118	9.161	44,443	-0.22(-2.37%)
Aug 18, 2008	9.626	9.626	9.306	9.384	43,069	-0.24(-2.52%)
Aug 15, 2008	9.539	9.684	9.374	9.626	0	+0.20(+2.16%)
Aug 14, 2008	9.325	9.529	9.325	9.422	55,302	+0.03(+0.31%)
Aug 13, 2008	9.374	9.490	9.209	9.393	61,197	+0.02(+0.21%)
Aug 12, 2008	9.306	9.451	9.103	9.374	59,721	+0.06(+0.62%)
Aug 11, 2008	9.103	9.316	8.996	9.316	119,589	+0.23(+2.56%)
Aug 08, 2008	9.054	9.325	8.957	9.083	79,304	+0.05(+0.54%)
Aug 07, 2008	9.151	9.171	8.870	9.035	94,879	-0.25(-2.71%)
Aug 06, 2008	9.451	9.451	9.122	9.287	63,942	-0.21(-2.24%)
Aug 05, 2008	9.325	9.548	9.219	9.500	95,613	+0.35(+3.81%)
Aug 04, 2008	9.132	9.384	9.074	9.151	108,796	+0.01(+0.11%)
Aug 01, 2008	9.074	9.151	9.006	9.141	106,600	+0.11(+1.18%)
Jul 31, 2008	9.006	9.064	8.899	9.035	249,409	+0.02(+0.21%)
Jul 30, 2008	9.345	9.345	8.715	9.016	81,994	-0.12(-1.27%)
Jul 29, 2008	9.132	9.171	8.822	9.132	159,317	+0.28(+3.17%)
Jul 28, 2008	8.928	9.006	8.764	8.851	132,038	-0.08(-0.87%)
Jul 25, 2008	9.054	9.200	8.861	8.928	211,930	+0.04(+0.44%)
Jul 24, 2008	9.006	9.006	8.841	8.890	127,585	-0.06(-0.65%)
Jul 23, 2008	9.016	9.083	8.803	8.948	125,891	-0.10(-1.07%)
Jul 22, 2008	9.141	9.171	8.957	9.045	184,542	-0.07(-0.74%)
Jul 21, 2008	9.335	9.616	9.045	9.112	106,411	-0.09(-0.95%)
Jul 18, 2008	9.422	9.557	8.957	9.200	104,360	-0.46(-4.71%)
Jul 17, 2008	9.345	9.848	9.238	9.655	131,691	+0.34(+3.64%)
Jul 16, 2008	9.316	9.471	9.209	9.316	67,869	+0.06(+0.63%)
Jul 15, 2008	9.132	9.442	8.938	9.258	127,120	+0.13(+1.38%)
Jul 14, 2008	9.548	9.548	9.103	9.132	136,236	-0.30(-3.18%)
Jul 11, 2008	9.287	9.539	9.025	9.432	123,250	+0.08(+0.83%)
Jul 10, 2008	9.141	9.490	9.035	9.355	79,681	+0.07(+0.73%)
Jul 09, 2008	9.713	9.742	9.277	9.287	58,786	-0.42(-4.29%)
Jul 08, 2008	9.490	9.771	9.122	9.703	162,094	+0.25(+2.66%)
Jul 07, 2008	9.490	9.664	9.219	9.451	100,533	-0.04(-0.41%)
Jul 04, 2008	9.819	9.819	9.345	9.490	107,758	+0.00(+0.00%)
Jul 03, 2008	9.819	9.819	9.345	9.490	107,758	-0.29(-2.97%)
Jul 02, 2008	9.616	9.897	9.335	9.781	85,882	+0.15(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cantel Medical (NY: CMD )

Historical Prices

Popular Pages