Financial News

Campbell Soup (NY: CPB )

44.45 +0.38 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 39.43 39.88 39.32 39.85 6,267,357 +0.42(+1.06%)
Nov 29, 2023 40.02 40.16 39.41 39.43 2,703,615 -0.67(-1.68%)
Nov 28, 2023 40.32 40.46 40.04 40.11 2,355,247 -0.39(-0.95%)
Nov 27, 2023 40.80 40.82 40.16 40.49 2,556,207 -0.32(-0.78%)
Nov 24, 2023 40.62 40.88 40.62 40.81 717,050 +0.19(+0.46%)
Nov 22, 2023 40.52 40.91 40.39 40.62 1,978,795 +0.31(+0.76%)
Nov 21, 2023 40.54 40.61 40.17 40.31 2,479,199 -0.08(-0.20%)
Nov 20, 2023 40.41 40.48 40.00 40.39 2,496,626 -0.15(-0.37%)
Nov 17, 2023 40.96 40.97 40.11 40.54 5,072,280 -0.25(-0.61%)
Nov 16, 2023 40.13 40.93 39.99 40.79 3,719,800 +0.62(+1.56%)
Nov 15, 2023 40.25 40.51 40.02 40.17 1,750,056 -0.07(-0.17%)
Nov 14, 2023 40.19 40.35 39.94 40.23 3,115,736 +0.15(+0.37%)
Nov 13, 2023 39.95 40.40 39.90 40.09 1,997,541 +0.00(+0.00%)
Nov 10, 2023 40.24 40.38 39.74 40.09 2,016,341 -0.22(-0.54%)
Nov 09, 2023 40.06 40.39 39.82 40.30 1,780,078 +0.37(+0.92%)
Nov 08, 2023 40.12 40.38 39.79 39.94 1,639,504 -0.16(-0.40%)
Nov 07, 2023 40.25 40.53 40.00 40.10 1,927,014 -0.27(-0.66%)
Nov 06, 2023 40.63 40.80 40.33 40.36 2,023,319 -0.29(-0.71%)
Nov 03, 2023 41.22 41.33 40.61 40.65 1,628,806 -0.29(-0.70%)
Nov 02, 2023 40.29 41.18 40.29 40.94 2,149,790 +0.60(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback