Financial News

Campbell Soup (NY: CPB )

49.54 +0.12 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 49.47 49.79 49.38 49.54 1,164,034 +0.12(+0.24%)
Aug 05, 2022 48.99 49.46 48.53 49.42 1,034,396 +0.48(+0.98%)
Aug 04, 2022 49.42 49.84 48.90 48.94 1,616,525 -0.75(-1.51%)
Aug 03, 2022 49.13 49.84 48.73 49.69 1,418,088 +0.49(+1.00%)
Aug 02, 2022 49.85 49.95 49.09 49.20 1,698,165 -0.38(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback