Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.44	39.34	38.14	39.21	5,571,499	+0.72(+1.88%)
Aug 30, 2021	38.74	38.99	38.43	38.49	2,817,313	-0.41(-1.06%)
Aug 27, 2021	37.82	39.02	37.69	38.90	4,193,099	+0.91(+2.40%)
Aug 26, 2021	38.34	38.59	37.88	37.99	5,254,689	-0.64(-1.65%)
Aug 25, 2021	38.79	39.19	38.50	38.63	5,174,271	-0.86(-2.17%)
Aug 24, 2021	40.04	40.05	39.40	39.49	3,640,036	-0.47(-1.18%)
Aug 23, 2021	40.64	40.64	39.91	39.96	3,418,495	-0.71(-1.76%)
Aug 20, 2021	40.67	41.15	40.38	40.67	5,090,078	+0.08(+0.19%)
Aug 19, 2021	40.26	40.80	40.26	40.59	2,456,148	+0.39(+0.98%)
Aug 18, 2021	41.20	41.24	40.17	40.20	2,186,208	-1.05(-2.55%)
Aug 17, 2021	40.87	41.53	40.86	41.25	4,560,765	+0.43(+1.06%)
Aug 16, 2021	40.68	41.38	40.67	40.82	2,619,184	+0.24(+0.60%)
Aug 13, 2021	40.20	40.63	40.14	40.58	1,508,990	+0.55(+1.39%)
Aug 12, 2021	40.27	40.43	39.94	40.02	1,793,097	-0.23(-0.56%)
Aug 11, 2021	40.04	40.54	39.87	40.25	2,207,533	+0.30(+0.75%)
Aug 10, 2021	39.90	40.06	39.74	39.95	2,304,016	-0.08(-0.19%)
Aug 09, 2021	39.86	40.04	39.70	40.02	1,896,688	+0.27(+0.69%)
Aug 06, 2021	39.66	40.02	39.57	39.75	2,767,526	+0.07(+0.17%)
Aug 05, 2021	39.94	40.00	39.63	39.68	1,933,445	-0.21(-0.52%)
Aug 04, 2021	40.61	40.61	39.81	39.89	2,708,323	-0.85(-2.08%)
Aug 03, 2021	40.59	41.13	40.42	40.74	2,140,886	+0.04(+0.09%)
Aug 02, 2021	41.08	41.11	40.65	40.70	3,285,096	-0.39(-0.94%)
Jul 30, 2021	41.34	41.64	41.07	41.08	3,605,673	-0.21(-0.50%)
Jul 29, 2021	41.44	41.72	41.26	41.29	1,714,119	-0.15(-0.36%)
Jul 28, 2021	41.87	42.02	41.18	41.44	2,169,031	-0.55(-1.32%)
Jul 27, 2021	42.04	42.37	41.80	41.99	2,420,935	+0.17(+0.40%)
Jul 26, 2021	41.99	42.10	41.73	41.83	1,715,815	-0.06(-0.13%)
Jul 23, 2021	41.69	41.99	41.46	41.88	1,945,848	+0.28(+0.68%)
Jul 22, 2021	41.74	41.84	41.33	41.60	3,368,769	-0.30(-0.72%)
Jul 21, 2021	42.53	42.67	41.85	41.90	3,025,205	-0.65(-1.52%)
Jul 20, 2021	43.33	43.69	42.48	42.55	3,161,653	-0.59(-1.37%)
Jul 19, 2021	42.74	43.40	42.38	43.14	2,984,082	+0.36(+0.83%)
Jul 16, 2021	42.46	42.84	42.41	42.78	2,338,254	+0.44(+1.04%)
Jul 15, 2021	41.57	42.40	41.57	42.34	2,295,131	+0.65(+1.56%)
Jul 14, 2021	41.96	41.97	41.18	41.69	3,162,014	-0.32(-0.76%)
Jul 13, 2021	42.38	42.62	41.84	42.01	3,476,268	-0.44(-1.04%)
Jul 12, 2021	42.42	42.60	42.29	42.46	2,645,343	-0.08(-0.20%)
Jul 09, 2021	42.73	42.94	42.42	42.54	2,230,323	-0.20(-0.48%)
Jul 08, 2021	42.92	43.51	42.56	42.74	3,656,935	-0.21(-0.48%)
Jul 07, 2021	42.32	43.06	42.32	42.95	4,422,674	+0.50(+1.19%)
Jul 06, 2021	42.51	42.55	42.19	42.45	1,865,060	-0.11(-0.26%)
Jul 02, 2021	42.74	42.85	42.46	42.56	1,966,003	-0.06(-0.13%)
Jul 01, 2021	42.42	42.83	42.37	42.61	1,806,459	+0.12(+0.28%)
Jun 30, 2021	42.58	42.79	42.31	42.49	3,115,746	-0.04(-0.09%)
Jun 29, 2021	42.77	42.91	42.51	42.53	1,481,106	-0.21(-0.50%)
Jun 28, 2021	42.65	42.84	42.52	42.74	1,695,740	+0.09(+0.22%)
Jun 25, 2021	42.14	42.75	42.04	42.65	4,240,841	+0.52(+1.24%)
Jun 24, 2021	42.08	42.44	41.73	42.13	3,200,611	-0.02(-0.04%)
Jun 23, 2021	42.36	42.49	42.13	42.15	2,004,739	-0.34(-0.81%)
Jun 22, 2021	42.55	42.88	42.27	42.49	2,400,416	+0.04(+0.09%)
Jun 21, 2021	42.27	42.56	42.10	42.46	2,386,380	+0.26(+0.62%)
Jun 18, 2021	42.44	42.51	42.09	42.19	4,575,052	-0.39(-0.92%)
Jun 17, 2021	42.52	42.84	42.09	42.59	4,080,882	+0.16(+0.37%)
Jun 16, 2021	42.44	42.51	42.13	42.43	3,277,283	+0.14(+0.33%)
Jun 15, 2021	42.83	42.90	42.11	42.29	3,403,058	-0.42(-0.98%)
Jun 14, 2021	42.87	42.90	42.32	42.71	2,938,804	-0.27(-0.63%)
Jun 11, 2021	42.69	43.01	42.57	42.98	3,602,031	+0.36(+0.85%)
Jun 10, 2021	42.65	43.28	42.32	42.61	4,873,004	-0.19(-0.44%)
Jun 09, 2021	41.90	43.88	41.70	42.80	13,276,231	-2.98(-6.51%)
Jun 08, 2021	46.21	46.28	45.47	45.78	2,790,722	-0.32(-0.69%)
Jun 07, 2021	46.26	46.39	45.76	46.10	1,440,242	-0.21(-0.44%)
Jun 04, 2021	46.03	46.38	45.76	46.30	1,411,516	+0.24(+0.53%)
Jun 03, 2021	46.28	46.60	45.50	46.06	2,107,307	-0.22(-0.48%)
Jun 02, 2021	45.70	46.29	45.26	46.29	2,026,430	+0.74(+1.62%)
Jun 01, 2021	45.50	45.77	45.32	45.55	1,537,246	+0.19(+0.41%)
May 28, 2021	44.67	45.48	44.67	45.36	2,238,823	+0.79(+1.78%)
May 27, 2021	45.14	45.39	44.56	44.57	2,716,846	-0.50(-1.12%)
May 26, 2021	45.02	45.29	44.95	45.07	1,489,169	-0.05(-0.10%)
May 25, 2021	45.34	45.34	44.55	45.12	1,901,332	-0.21(-0.47%)
May 24, 2021	45.11	45.59	45.08	45.34	1,464,855	-0.21(-0.47%)
May 21, 2021	45.64	46.24	45.45	45.55	2,847,307	+0.01(+0.02%)
May 20, 2021	45.04	45.99	44.90	45.54	3,171,055	+0.49(+1.10%)
May 19, 2021	45.58	45.65	44.79	45.05	2,257,484	-0.45(-0.98%)
May 18, 2021	45.89	46.14	45.43	45.49	2,496,134	-0.51(-1.11%)
May 17, 2021	45.81	46.35	45.44	46.01	2,521,850	+0.08(+0.18%)
May 14, 2021	46.29	46.68	45.91	45.92	1,245,590	-0.27(-0.58%)
May 13, 2021	45.66	46.58	45.48	46.19	2,043,093	+0.34(+0.73%)
May 12, 2021	46.66	46.66	45.83	45.86	2,320,168	-0.77(-1.66%)
May 11, 2021	46.95	47.04	46.31	46.63	2,256,334	-0.11(-0.24%)
May 10, 2021	46.10	47.09	46.10	46.74	1,933,937	+0.56(+1.21%)
May 07, 2021	46.36	46.41	45.56	46.18	2,221,165	-0.25(-0.54%)
May 06, 2021	45.91	46.57	45.80	46.44	2,571,965	+0.90(+1.99%)
May 05, 2021	44.88	45.65	44.65	45.53	2,479,731	+0.56(+1.24%)
May 04, 2021	45.20	45.33	44.69	44.97	1,647,087	-0.14(-0.31%)
May 03, 2021	44.52	45.35	44.38	45.11	1,917,057	+0.61(+1.36%)
Apr 30, 2021	44.88	44.88	44.38	44.51	2,031,845	-0.25(-0.56%)
Apr 29, 2021	44.32	44.91	44.30	44.76	1,697,036	+0.42(+0.95%)
Apr 28, 2021	44.92	45.15	44.23	44.34	2,114,909	-0.42(-0.94%)
Apr 27, 2021	44.60	44.82	44.22	44.76	2,669,528	+0.09(+0.21%)
Apr 26, 2021	45.50	45.55	44.55	44.66	3,535,383	-0.79(-1.74%)
Apr 23, 2021	45.91	46.12	45.24	45.46	2,079,911	-0.71(-1.53%)
Apr 22, 2021	46.94	46.94	46.16	46.16	1,831,731	-0.95(-2.02%)
Apr 21, 2021	47.04	47.38	46.83	47.12	1,435,220	+0.38(+0.82%)
Apr 20, 2021	46.30	47.09	46.21	46.73	2,345,178	+0.45(+0.97%)
Apr 19, 2021	45.88	46.44	45.81	46.29	1,461,305	+0.24(+0.53%)
Apr 16, 2021	45.75	46.30	45.51	46.04	1,586,702	+0.48(+1.06%)
Apr 15, 2021	45.19	45.82	45.19	45.56	1,811,818	+0.41(+0.91%)
Apr 14, 2021	45.53	45.61	44.83	45.15	1,584,699	-0.39(-0.86%)
Apr 13, 2021	45.58	45.87	45.21	45.54	2,516,039	+0.03(+0.06%)
Apr 12, 2021	44.92	45.58	44.83	45.51	1,858,695	+0.71(+1.58%)
Apr 09, 2021	45.34	45.58	44.38	44.80	1,782,612	-0.63(-1.39%)
Apr 08, 2021	45.73	45.94	45.24	45.44	2,335,014	-0.44(-0.95%)
Apr 07, 2021	46.37	46.55	45.62	45.88	2,549,793	-0.47(-1.01%)
Apr 06, 2021	46.33	46.70	45.88	46.34	2,783,334	+0.00(+0.00%)
Apr 05, 2021	46.35	47.19	46.05	46.34	2,906,017	+0.11(+0.24%)
Apr 01, 2021	46.41	46.67	45.36	46.23	3,237,012	-0.28(-0.60%)
Mar 31, 2021	47.32	47.57	46.37	46.51	2,610,830	-1.03(-2.16%)
Mar 30, 2021	48.07	48.27	47.40	47.54	2,953,998	-0.54(-1.12%)
Mar 29, 2021	47.14	48.32	47.12	48.07	3,154,532	+1.01(+2.14%)
Mar 26, 2021	45.79	47.13	45.42	47.06	3,391,361	+1.39(+3.04%)
Mar 25, 2021	45.43	45.97	44.95	45.68	1,881,446	+0.56(+1.23%)
Mar 24, 2021	46.20	46.20	45.02	45.12	2,740,935	-1.72(-3.67%)
Mar 23, 2021	47.41	47.49	46.70	46.84	1,806,055	-0.36(-0.76%)
Mar 22, 2021	45.89	47.21	45.69	47.20	2,076,145	+1.14(+2.47%)
Mar 19, 2021	45.93	46.32	45.69	46.06	3,722,326	+0.25(+0.55%)
Mar 18, 2021	45.06	45.99	45.06	45.81	2,078,791	+0.52(+1.14%)
Mar 17, 2021	45.33	45.51	44.49	45.30	3,030,819	+0.06(+0.12%)
Mar 16, 2021	44.12	45.39	44.08	45.24	2,350,027	+1.20(+2.73%)
Mar 15, 2021	44.59	44.83	43.87	44.04	1,913,525	-0.33(-0.75%)
Mar 12, 2021	44.17	44.40	43.94	44.37	2,442,242	+0.48(+1.10%)
Mar 11, 2021	44.13	44.51	43.34	43.89	2,401,993	-0.41(-0.92%)
Mar 10, 2021	42.07	45.02	41.54	44.30	7,336,661	+0.88(+2.02%)
Mar 09, 2021	43.59	43.96	43.35	43.42	2,297,801	-0.30(-0.68%)
Mar 08, 2021	43.30	44.35	42.96	43.71	3,412,878	+0.61(+1.42%)
Mar 05, 2021	42.49	43.28	42.30	43.10	2,323,238	+0.73(+1.72%)
Mar 04, 2021	42.60	42.88	42.17	42.37	1,845,141	-0.01(-0.02%)
Mar 03, 2021	42.10	42.51	41.76	42.38	2,171,591	+0.18(+0.42%)
Mar 02, 2021	42.13	42.45	41.72	42.21	2,144,135	+0.09(+0.22%)
Mar 01, 2021	42.09	42.73	41.91	42.11	1,769,760	+0.04(+0.09%)
Feb 26, 2021	42.32	42.69	41.94	42.08	2,629,775	-0.16(-0.37%)
Feb 25, 2021	42.65	43.42	42.13	42.23	2,103,876	-0.55(-1.28%)
Feb 24, 2021	42.83	43.05	42.52	42.78	1,427,227	-0.08(-0.19%)
Feb 23, 2021	42.78	43.38	42.59	42.86	1,889,209	+0.19(+0.43%)
Feb 22, 2021	42.91	43.14	42.09	42.68	2,532,110	-0.18(-0.41%)
Feb 19, 2021	43.59	43.63	42.80	42.85	1,918,125	-0.76(-1.74%)
Feb 18, 2021	42.91	44.18	42.69	43.61	2,153,870	+0.70(+1.64%)
Feb 17, 2021	42.73	43.06	42.47	42.91	2,111,096	+0.25(+0.59%)
Feb 16, 2021	43.21	43.37	42.60	42.66	2,142,297	-0.59(-1.37%)
Feb 12, 2021	43.46	43.48	42.87	43.25	1,831,979	-0.20(-0.47%)
Feb 11, 2021	43.99	44.00	43.31	43.46	1,404,967	-0.54(-1.22%)
Feb 10, 2021	43.75	44.33	43.58	43.99	1,844,358	+0.51(+1.17%)
Feb 09, 2021	43.77	43.79	43.05	43.48	1,599,756	-0.11(-0.25%)
Feb 08, 2021	44.03	44.14	43.15	43.59	2,115,296	-0.35(-0.80%)
Feb 05, 2021	43.46	44.17	43.21	43.95	1,394,440	+0.53(+1.21%)
Feb 04, 2021	43.56	43.85	43.17	43.42	2,212,058	-0.18(-0.40%)
Feb 03, 2021	43.62	43.74	42.80	43.59	1,693,715	-0.13(-0.30%)
Feb 02, 2021	44.47	44.47	43.57	43.72	2,636,840	-0.71(-1.60%)
Feb 01, 2021	44.45	44.70	43.88	44.44	2,538,933	-0.07(-0.17%)
Jan 29, 2021	45.21	46.35	44.12	44.51	4,609,294	-0.59(-1.31%)
Jan 28, 2021	48.02	49.50	44.44	45.10	7,038,772	-3.66(-7.51%)
Jan 27, 2021	46.38	49.75	46.23	48.77	6,193,666	+2.55(+5.53%)
Jan 26, 2021	44.33	46.30	44.08	46.21	3,759,102	+1.80(+4.06%)
Jan 25, 2021	43.09	45.31	42.95	44.41	4,568,494	+1.31(+3.05%)
Jan 22, 2021	43.16	43.34	42.45	43.09	1,913,801	-0.04(-0.09%)
Jan 21, 2021	42.53	43.14	42.48	43.13	1,954,712	+0.54(+1.26%)
Jan 20, 2021	42.78	42.83	42.17	42.59	2,723,617	-0.31(-0.73%)
Jan 19, 2021	43.10	43.28	42.76	42.91	2,778,514	-0.04(-0.09%)
Jan 15, 2021	42.30	43.00	42.12	42.95	3,758,319	+0.51(+1.20%)
Jan 14, 2021	42.29	42.72	41.74	42.44	2,797,369	+0.41(+0.97%)
Jan 13, 2021	42.08	42.34	41.49	42.03	3,305,761	-0.06(-0.13%)
Jan 12, 2021	42.56	42.68	41.71	42.09	3,468,489	-0.50(-1.17%)
Jan 11, 2021	43.35	43.54	42.41	42.59	2,151,507	-0.77(-1.77%)
Jan 08, 2021	43.77	43.84	42.89	43.35	3,397,846	-0.33(-0.76%)
Jan 07, 2021	43.95	44.34	43.59	43.69	2,527,648	-0.30(-0.67%)
Jan 06, 2021	44.87	45.24	43.62	43.98	3,331,420	-0.91(-2.02%)
Jan 05, 2021	44.18	44.97	44.18	44.89	2,700,842	+0.34(+0.76%)
Jan 04, 2021	44.25	44.68	43.94	44.55	2,324,553	+0.17(+0.37%)
Dec 31, 2020		44.39	44.39	44.39	1,204,897	+0.30(+0.69%)
Dec 30, 2020	44.41	44.60	43.94	44.08	1,204,897	-0.37(-0.83%)
Dec 29, 2020	44.49	44.83	44.37	44.45	1,236,966	-0.01(-0.02%)
Dec 28, 2020	44.57	44.78	44.13	44.46	1,082,057	-0.11(-0.25%)
Dec 24, 2020	44.07	44.67	44.07	44.57	734,072	+0.40(+0.91%)
Dec 23, 2020	44.07	44.38	43.89	44.17	1,042,402	+0.32(+0.73%)
Dec 22, 2020	44.41	44.54	43.64	43.85	2,394,574	-0.51(-1.16%)
Dec 21, 2020	43.59	44.42	43.10	44.36	3,363,579	+0.69(+1.58%)
Dec 18, 2020	43.85	44.02	43.49	43.67	4,373,716	-0.19(-0.44%)
Dec 17, 2020	43.48	43.96	43.22	43.86	1,936,633	+0.62(+1.42%)
Dec 16, 2020	42.97	43.49	42.97	43.25	1,932,097	+0.27(+0.62%)
Dec 15, 2020	42.98	43.15	42.63	42.98	1,814,517	+0.10(+0.24%)
Dec 14, 2020	43.45	43.87	42.80	42.88	2,438,853	-0.46(-1.06%)
Dec 11, 2020	43.32	43.61	43.16	43.34	2,329,664	-0.09(-0.21%)
Dec 10, 2020	43.34	43.68	43.04	43.43	3,061,197	+0.03(+0.06%)
Dec 09, 2020	43.96	44.21	42.80	43.40	6,258,561	-1.03(-2.31%)
Dec 08, 2020	44.42	44.55	43.69	44.43	3,209,774	+0.08(+0.19%)
Dec 07, 2020	44.66	44.80	44.18	44.35	2,908,368	-0.17(-0.39%)
Dec 04, 2020	44.63	44.86	44.49	44.52	1,781,206	-0.22(-0.49%)
Dec 03, 2020	44.99	45.36	44.53	44.74	1,951,506	-0.30(-0.67%)
Dec 02, 2020	46.18	46.61	44.49	45.05	2,531,638	-1.08(-2.35%)
Dec 01, 2020	45.88	46.20	45.63	46.13	2,080,802	+0.21(+0.46%)
Nov 30, 2020	45.00	45.94	44.79	45.92	2,667,684	+0.95(+2.12%)
Nov 27, 2020	45.16	45.36	44.71	44.97	472,860	+0.06(+0.12%)
Nov 25, 2020	45.61	45.76	44.83	44.91	1,597,770	-0.41(-0.91%)
Nov 24, 2020	45.31	45.51	45.04	45.32	1,856,021	+0.24(+0.53%)
Nov 23, 2020	44.86	45.38	44.73	45.08	1,854,194	+0.12(+0.27%)
Nov 20, 2020	45.37	45.69	44.73	44.97	1,550,713	-0.31(-0.69%)
Nov 19, 2020	44.86	45.30	44.57	45.28	1,052,304	+0.26(+0.57%)
Nov 18, 2020	45.43	45.86	44.99	45.02	2,766,668	-0.31(-0.69%)
Nov 17, 2020	45.45	45.80	45.09	45.33	2,005,916	-0.48(-1.04%)
Nov 16, 2020	44.96	45.87	44.82	45.81	2,906,310	+0.65(+1.44%)
Nov 13, 2020	44.67	45.28	44.47	45.16	1,642,431	+0.61(+1.36%)
Nov 12, 2020	44.44	44.59	43.89	44.55	1,282,417	+0.22(+0.50%)
Nov 11, 2020	43.62	44.40	43.61	44.33	2,048,761	+0.92(+2.11%)
Nov 10, 2020	42.34	43.41	41.78	43.41	2,452,492	+1.07(+2.54%)
Nov 09, 2020	43.73	44.14	42.32	42.34	4,081,198	-1.72(-3.90%)
Nov 06, 2020	44.13	44.74	43.81	44.06	1,203,229	-0.06(-0.15%)
Nov 05, 2020	44.20	44.42	43.79	44.12	1,519,409	+0.34(+0.78%)
Nov 04, 2020	44.22	44.60	43.65	43.78	1,252,158	-0.18(-0.42%)
Nov 03, 2020	43.96	44.71	43.72	43.96	1,187,318	+0.19(+0.44%)
Nov 02, 2020	43.23	43.81	43.20	43.77	2,558,471	+0.93(+2.16%)
Oct 30, 2020	42.91	43.34	42.55	42.84	1,588,511	-0.09(-0.21%)
Oct 29, 2020	43.24	43.51	42.65	42.94	2,172,100	-0.28(-0.64%)
Oct 28, 2020	43.97	44.29	43.17	43.21	2,084,325	-1.07(-2.43%)
Oct 27, 2020	44.29	44.97	44.04	44.29	1,827,169	-0.05(-0.10%)
Oct 26, 2020	44.50	44.58	43.81	44.33	2,195,303	-0.24(-0.54%)
Oct 23, 2020	44.27	44.84	44.05	44.57	1,606,375	+0.59(+1.34%)
Oct 22, 2020	43.78	44.12	43.52	43.98	1,618,904	+0.15(+0.34%)
Oct 21, 2020	43.50	44.14	43.47	43.84	1,813,616	+0.07(+0.17%)
Oct 20, 2020	44.90	44.97	43.70	43.76	2,380,996	-0.88(-1.97%)
Oct 19, 2020	44.81	45.43	44.50	44.64	1,883,557	-0.28(-0.63%)
Oct 16, 2020	45.35	45.66	44.91	44.93	1,557,902	-0.20(-0.45%)
Oct 15, 2020	45.08	45.33	44.81	45.13	1,273,089	-0.28(-0.61%)
Oct 14, 2020	45.43	45.79	45.12	45.41	1,042,256	-0.14(-0.30%)
Oct 13, 2020	45.21	45.76	45.12	45.54	1,357,749	+0.45(+1.00%)
Oct 12, 2020	44.71	45.20	44.50	45.09	2,158,718	+0.60(+1.34%)
Oct 09, 2020	44.39	44.78	44.14	44.50	1,598,750	+0.05(+0.10%)
Oct 08, 2020	44.33	44.71	43.94	44.45	1,848,561	+0.16(+0.35%)
Oct 07, 2020	44.28	44.61	43.89	44.29	2,970,754	+0.02(+0.04%)
Oct 06, 2020	44.56	44.80	44.19	44.28	2,116,705	-0.36(-0.82%)
Oct 05, 2020	44.66	45.01	44.14	44.64	3,437,189	+0.15(+0.35%)
Oct 02, 2020	43.92	44.69	43.63	44.49	1,424,158	+0.26(+0.60%)
Oct 01, 2020	44.03	44.56	42.83	44.22	2,628,998	+0.14(+0.31%)
Sep 30, 2020	43.94	44.41	43.63	44.09	2,627,363	+0.32(+0.73%)
Sep 29, 2020	43.86	43.92	43.49	43.77	1,857,939	+0.04(+0.08%)
Sep 28, 2020	43.65	44.09	43.24	43.73	2,335,797	+0.38(+0.88%)
Sep 25, 2020	42.59	43.71	42.41	43.35	2,652,029	+0.68(+1.60%)
Sep 24, 2020	41.09	42.75	40.97	42.66	3,378,198	+1.49(+3.61%)
Sep 23, 2020	41.80	42.09	41.18	41.18	2,581,475	-0.44(-1.05%)
Sep 22, 2020	42.09	42.28	41.36	41.62	3,948,729	-0.37(-0.89%)
Sep 21, 2020	41.29	42.88	41.27	41.99	3,673,496	+0.57(+1.39%)
Sep 18, 2020	41.47	42.19	41.26	41.41	8,758,795	-0.14(-0.33%)
Sep 17, 2020	41.22	41.67	40.91	41.55	3,125,975	+0.30(+0.73%)
Sep 16, 2020	41.59	41.94	41.11	41.25	2,763,683	-0.24(-0.57%)
Sep 15, 2020	41.82	41.91	41.30	41.49	4,303,897	-0.27(-0.65%)
Sep 14, 2020	41.64	42.32	41.34	41.76	3,055,953	+0.29(+0.70%)
Sep 11, 2020	41.29	41.65	40.98	41.47	3,653,768	+0.16(+0.40%)
Sep 10, 2020	41.56	42.07	41.11	41.31	3,691,008	-0.25(-0.59%)
Sep 09, 2020	41.76	42.36	41.41	41.55	3,360,981	+0.34(+0.82%)
Sep 08, 2020	43.14	43.28	40.59	41.21	6,620,730	-2.15(-4.96%)
Sep 04, 2020	44.58	44.69	42.57	43.37	4,241,864	-0.87(-1.96%)
Sep 03, 2020	45.64	47.73	43.57	44.23	7,145,596	-3.57(-7.47%)
Sep 02, 2020	47.12	48.14	46.80	47.80	3,070,389	+0.96(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Campbell Soup (NY: CPB )

Historical Prices

Popular Pages