Financial News

Campbell Soup (NY: CPB )

42.60 USD -0.59 (-1.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 33.22 33.46 33.18 33.33 2,509,081 +0.06(+0.18%)
Feb 25, 2010 32.83 33.28 32.73 33.27 2,618,626 +0.15(+0.45%)
Feb 24, 2010 33.16 33.43 32.89 33.12 3,228,746 -0.07(-0.21%)
Feb 23, 2010 32.95 33.36 32.88 33.19 4,498,723 -0.31(-0.93%)
Feb 22, 2010 33.76 33.98 33.21 33.50 2,936,498 -0.43(-1.27%)
Feb 19, 2010 33.85 34.09 33.60 33.93 2,054,505 +0.08(+0.24%)
Feb 18, 2010 33.50 33.93 33.50 33.85 2,386,848 +0.23(+0.68%)
Feb 17, 2010 33.01 33.79 32.92 33.62 2,972,433 +0.03(+0.09%)
Feb 16, 2010 33.13 33.65 33.03 33.59 2,329,086 +0.55(+1.66%)
Feb 12, 2010 33.32 33.04 33.04 33.04 2,936,000 -0.52(-1.55%)
Feb 11, 2010 33.51 33.60 33.04 33.56 1,294,885 +0.24(+0.72%)
Feb 10, 2010 33.26 33.48 33.05 33.32 1,662,232 +0.00(+0.00%)
Feb 09, 2010 32.94 33.62 32.87 33.32 2,823,583 +0.67(+2.05%)
Feb 08, 2010 32.56 33.09 32.49 32.65 1,956,751 +0.18(+0.55%)
Feb 05, 2010 32.33 32.51 32.18 32.47 3,018,760 +0.03(+0.09%)
Feb 04, 2010 33.52 33.63 32.44 32.44 3,430,235 -0.88(-2.64%)
Feb 03, 2010 33.58 33.63 33.28 33.32 1,809,291 -0.34(-1.01%)
Feb 02, 2010 33.43 33.66 33.25 33.66 1,581,123 +0.42(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback