Financial News

Campbell Soup (NY: CPB )

42.22 USD -0.38 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 44.07 44.15 43.05 43.05 4,528,685 -0.89(-2.03%)
Feb 27, 2018 44.42 44.82 43.94 43.94 2,832,012 -0.43(-0.97%)
Feb 26, 2018 44.17 44.74 43.96 44.37 2,105,536 +0.25(+0.57%)
Feb 23, 2018 44.13 44.31 43.52 44.12 2,462,913 +0.16(+0.36%)
Feb 22, 2018 43.96 4,376,984 +1.06(+2.47%)
Feb 21, 2018 46.11 46.40 42.82 42.90 7,574,676 -3.18(-6.90%)
Feb 20, 2018 46.19 46.51 45.75 46.08 3,437,787 -0.09(-0.19%)
Feb 16, 2018 46.17 46.17 46.17 0 -1.53(-3.21%)
Feb 15, 2018 47.00 48.10 46.12 47.70 3,967,666 +0.74(+1.58%)
Feb 14, 2018 46.29 47.52 46.25 46.96 3,992,547 +0.31(+0.66%)
Feb 13, 2018 46.11 46.87 45.91 46.65 2,428,541 +0.34(+0.73%)
Feb 12, 2018 46.03 46.70 45.90 46.31 3,183,051 +0.58(+1.27%)
Feb 09, 2018 45.26 46.08 44.90 45.73 3,058,131 +0.90(+2.01%)
Feb 08, 2018 44.98 45.72 44.78 44.83 2,814,305 +0.03(+0.07%)
Feb 07, 2018 45.00 45.80 44.78 44.80 1,605,078 -0.34(-0.75%)
Feb 06, 2018 43.60 45.35 43.50 45.14 3,910,899 +0.62(+1.39%)
Feb 05, 2018 44.36 45.26 44.33 44.52 3,455,668 -0.08(-0.18%)
Feb 02, 2018 46.47 46.47 44.45 44.60 3,419,266 -2.18(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback