Financial News

Campbell Soup (NY: CPB )

39.91 USD -0.86 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 53.18 53.35 52.04 52.24 3,007,080 -0.86(-1.62%)
Nov 27, 2015 52.61 53.30 52.59 53.10 1,497,740 +0.58(+1.10%)
Nov 25, 2015 51.46 52.52 52.52 52.52 2,613,900 +1.19(+2.32%)
Nov 24, 2015 51.71 52.48 50.92 51.33 3,655,070 +1.54(+3.09%)
Nov 23, 2015 49.18 49.93 49.07 49.79 2,108,496 +0.97(+1.99%)
Nov 20, 2015 49.70 49.72 48.74 48.82 1,774,418 -0.65(-1.31%)
Nov 19, 2015 49.08 49.67 48.98 49.47 2,019,836 +0.43(+0.88%)
Nov 18, 2015 48.13 49.07 47.97 49.04 1,998,490 +1.00(+2.08%)
Nov 17, 2015 48.68 48.75 47.92 48.04 1,228,500 -0.64(-1.31%)
Nov 16, 2015 47.92 48.70 47.77 48.68 1,102,407 +0.71(+1.48%)
Nov 13, 2015 47.88 48.47 47.80 47.97 1,766,630 -0.33(-0.68%)
Nov 12, 2015 48.52 48.85 48.12 48.30 1,789,400 -0.57(-1.17%)
Nov 11, 2015 48.30 49.24 48.30 48.87 1,535,117 +0.57(+1.18%)
Nov 10, 2015 48.60 48.94 48.20 48.30 1,587,647 -0.37(-0.76%)
Nov 09, 2015 48.60 48.82 48.20 48.67 1,599,338 -0.10(-0.21%)
Nov 06, 2015 49.97 50.06 48.28 48.77 2,110,848 -1.63(-3.23%)
Nov 05, 2015 50.37 50.44 49.81 50.40 1,182,040 -0.04(-0.08%)
Nov 04, 2015 50.37 50.55 50.00 50.44 1,108,754 +0.21(+0.42%)
Nov 03, 2015 50.50 50.75 49.70 50.23 1,278,211 -0.51(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback