Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

71.01 USD +0.04 (+0.06%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 90.13 90.36 88.65 89.02 484,110 -1.36(-1.50%)
Oct 30, 2019 90.41 90.59 89.94 90.38 310,084 -0.33(-0.36%)
Oct 29, 2019 91.03 91.10 89.63 90.71 439,881 +1.03(+1.15%)
Oct 28, 2019 91.02 91.07 88.40 89.68 1,079,658 -1.85(-2.02%)
Oct 25, 2019 93.25 93.54 91.35 91.53 903,400 -1.76(-1.89%)
Oct 24, 2019 92.58 93.42 92.21 93.29 294,331 +1.07(+1.16%)
Oct 23, 2019 92.47 92.74 91.88 92.22 310,441 +0.16(+0.17%)
Oct 22, 2019 91.77 92.26 91.77 92.06 538,347 +0.26(+0.28%)
Oct 21, 2019 91.91 92.34 91.78 91.80 684,322 +0.07(+0.08%)
Oct 18, 2019 90.94 92.03 89.98 91.73 502,500 +0.28(+0.31%)
Oct 17, 2019 92.07 92.65 91.40 91.45 355,401 -0.25(-0.27%)
Oct 16, 2019 91.55 92.09 91.38 91.70 449,585 +0.25(+0.27%)
Oct 15, 2019 91.02 91.49 90.62 91.45 536,493 +0.55(+0.61%)
Oct 14, 2019 91.55 92.05 90.78 90.90 328,638 -0.70(-0.76%)
Oct 11, 2019 92.10 92.94 91.36 91.60 396,900 +0.33(+0.36%)
Oct 10, 2019 90.25 91.49 90.21 91.27 282,880 +0.65(+0.72%)
Oct 09, 2019 91.65 91.87 90.59 90.62 225,676 -0.49(-0.54%)
Oct 08, 2019 91.63 92.62 91.11 91.11 398,988 -0.44(-0.48%)
Oct 07, 2019 93.28 93.34 91.52 91.55 228,244 -1.73(-1.85%)
Oct 04, 2019 90.45 93.56 90.32 93.28 342,300 +3.36(+3.74%)
Oct 03, 2019 89.08 90.15 88.62 89.92 192,175 +0.98(+1.10%)
Oct 02, 2019 89.25 90.17 88.45 88.94 304,662 -1.04(-1.16%)
Oct 01, 2019 91.14 91.61 89.67 89.98 383,244 -1.60(-1.75%)
Sep 30, 2019 90.94 91.94 90.51 91.58 407,718 +0.24(+0.26%)
Sep 27, 2019 93.92 93.98 90.60 91.34 448,700 -3.00(-3.18%)
Sep 26, 2019 95.96 96.79 94.27 94.34 709,211 -1.98(-2.06%)
Sep 25, 2019 96.19 96.37 95.18 96.32 608,063 +0.20(+0.21%)
Sep 24, 2019 95.08 96.38 94.88 96.12 414,290 +1.18(+1.24%)
Sep 23, 2019 94.94 95.01 93.54 94.94 275,780 +0.45(+0.48%)
Sep 20, 2019 95.12 95.12 94.42 94.49 387,600 -0.24(-0.25%)
Sep 19, 2019 95.07 95.25 94.15 94.73 173,236 -0.22(-0.23%)
Sep 18, 2019 95.91 95.91 94.41 94.95 376,210 -0.66(-0.69%)
Sep 17, 2019 92.21 95.69 90.20 95.61 665,607 +2.68(+2.88%)
Sep 16, 2019 93.42 93.98 92.50 92.93 255,617 -0.68(-0.73%)
Sep 13, 2019 92.65 94.44 92.65 93.61 480,900 +0.71(+0.76%)
Sep 12, 2019 93.35 94.23 92.36 92.90 357,375 +0.10(+0.11%)
Sep 11, 2019 92.78 93.44 92.03 92.80 195,847 -0.16(-0.17%)
Sep 10, 2019 92.87 94.22 92.47 92.96 301,320 -0.30(-0.32%)
Sep 09, 2019 93.13 93.82 92.78 93.26 178,564 -0.19(-0.20%)
Sep 06, 2019 93.38 93.66 92.87 93.45 305,600 +1.23(+1.33%)
Sep 05, 2019 92.40 93.37 91.93 92.22 305,059 +0.33(+0.36%)
Sep 04, 2019 90.35 92.27 90.35 91.89 375,844 +1.93(+2.15%)
Sep 03, 2019 90.73 90.73 89.66 89.96 215,782 -1.40(-1.53%)
Aug 30, 2019 89.32 91.57 89.00 91.36 382,600 +2.09(+2.34%)
Aug 29, 2019 89.10 89.66 88.64 89.27 282,428 +0.06(+0.07%)
Aug 28, 2019 88.34 89.25 88.09 89.21 165,835 +0.64(+0.72%)
Aug 27, 2019 88.99 90.04 88.17 88.57 265,480 -0.23(-0.26%)
Aug 26, 2019 88.73 89.40 88.15 88.80 197,181 +0.59(+0.67%)
Aug 23, 2019 88.81 89.17 87.92 88.21 271,600 -0.46(-0.52%)
Aug 22, 2019 88.58 89.31 88.35 88.67 169,804 -0.17(-0.19%)
Aug 21, 2019 88.94 89.24 88.21 88.84 415,092 +0.67(+0.76%)
Aug 20, 2019 87.78 88.91 87.42 88.17 206,281 +0.39(+0.44%)
Aug 19, 2019 89.22 89.22 87.65 87.78 213,004 -0.93(-1.05%)
Aug 16, 2019 86.79 88.90 86.79 88.71 327,000 +2.31(+2.67%)
Aug 15, 2019 85.62 87.16 84.85 86.40 377,287 +1.34(+1.58%)
Aug 14, 2019 86.03 86.88 84.98 85.06 372,561 -2.32(-2.66%)
Aug 13, 2019 87.90 88.56 86.75 87.38 456,006 -0.77(-0.87%)
Aug 12, 2019 89.07 90.24 87.24 88.15 266,732 -1.63(-1.82%)
Aug 09, 2019 89.41 90.25 88.85 89.78 253,900 +0.65(+0.73%)
Aug 08, 2019 89.03 89.30 88.04 89.13 470,876 +0.78(+0.88%)
Aug 07, 2019 86.83 88.71 85.90 88.35 531,773 +1.38(+1.59%)
Aug 06, 2019 86.34 87.26 86.06 86.97 355,943 +1.09(+1.27%)
Aug 05, 2019 87.25 87.25 85.68 85.88 266,040 -2.59(-2.93%)
Aug 02, 2019 89.43 89.43 87.96 88.47 337,600 -1.15(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback