Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.27 +0.02 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 86.60 87.33 86.47 86.96 152,920 -0.05(-0.05%)
Dec 30, 2019 87.44 87.44 86.26 87.00 287,544 -0.17(-0.19%)
Dec 27, 2019 87.05 87.86 86.89 87.17 154,659 +0.40(+0.46%)
Dec 26, 2019 86.88 87.60 86.21 86.77 205,037 +0.21(+0.24%)
Dec 24, 2019 86.68 86.68 86.41 86.56 103,903 -0.24(-0.28%)
Dec 23, 2019 87.56 87.56 86.47 86.80 543,294 -0.16(-0.18%)
Dec 20, 2019 87.91 88.12 86.21 86.96 882,308 -0.72(-0.82%)
Dec 19, 2019 88.74 88.76 87.52 87.67 255,051 -1.42(-1.59%)
Dec 18, 2019 87.26 89.11 87.10 89.09 512,268 +1.81(+2.08%)
Dec 17, 2019 87.58 87.73 86.97 87.28 430,610 +0.02(+0.02%)
Dec 16, 2019 87.84 87.84 86.97 87.26 340,752 -0.44(-0.50%)
Dec 13, 2019 86.52 88.04 86.41 87.70 678,088 +1.12(+1.30%)
Dec 12, 2019 86.15 87.11 86.15 86.58 223,564 +0.43(+0.50%)
Dec 11, 2019 85.67 86.27 85.36 86.15 318,290 +0.93(+1.09%)
Dec 10, 2019 84.34 85.59 84.24 85.22 399,308 +0.75(+0.89%)
Dec 09, 2019 84.23 84.96 83.99 84.46 482,361 +0.41(+0.49%)
Dec 06, 2019 83.82 84.74 83.62 84.05 437,784 +0.53(+0.64%)
Dec 05, 2019 82.56 83.96 82.42 83.52 559,064 +1.22(+1.49%)
Dec 04, 2019 81.50 82.30 81.45 82.29 630,009 +1.02(+1.26%)
Dec 03, 2019 82.47 82.51 81.07 81.27 478,895 -1.57(-1.90%)
Dec 02, 2019 83.64 83.64 82.67 82.84 462,903 -0.82(-0.98%)
Nov 29, 2019 82.72 84.50 81.99 83.66 332,468 +1.40(+1.70%)
Nov 27, 2019 82.85 83.01 81.72 82.26 416,156 -0.53(-0.64%)
Nov 26, 2019 84.25 84.25 82.53 82.80 660,485 -1.43(-1.69%)
Nov 25, 2019 84.91 85.27 84.16 84.22 436,590 -0.67(-0.79%)
Nov 22, 2019 85.28 85.57 84.66 84.90 616,246 -0.02(-0.02%)
Nov 21, 2019 85.36 85.42 84.49 84.91 704,706 -0.31(-0.37%)
Nov 20, 2019 85.13 85.37 84.47 85.23 366,084 +0.06(+0.06%)
Nov 19, 2019 85.31 85.31 84.81 85.17 616,706 +0.05(+0.05%)
Nov 18, 2019 85.18 85.65 85.08 85.13 332,345 -0.46(-0.54%)
Nov 15, 2019 84.49 85.63 84.49 85.59 276,495 +1.22(+1.45%)
Nov 14, 2019 84.09 84.83 83.57 84.36 273,952 +0.10(+0.12%)
Nov 13, 2019 84.19 84.41 83.67 84.26 368,805 -0.40(-0.47%)
Nov 12, 2019 85.02 85.44 84.64 84.66 625,599 -0.54(-0.64%)
Nov 11, 2019 85.57 85.71 84.97 85.20 454,637 -0.17(-0.19%)
Nov 08, 2019 84.64 85.42 84.26 85.37 310,949 +0.54(+0.64%)
Nov 07, 2019 82.01 85.08 81.74 84.82 670,848 +3.01(+3.68%)
Nov 06, 2019 82.24 82.24 81.30 81.81 689,049 -0.19(-0.24%)
Nov 05, 2019 82.54 82.68 81.92 82.01 394,108 -0.64(-0.78%)
Nov 04, 2019 82.39 83.42 82.39 82.65 214,958 +0.67(+0.82%)
Nov 01, 2019 81.24 82.38 81.24 81.98 357,357 +0.77(+0.94%)
Oct 31, 2019 82.23 82.43 80.88 81.21 530,648 -1.24(-1.50%)
Oct 30, 2019 82.48 82.65 82.05 82.45 339,893 -0.30(-0.36%)
Oct 29, 2019 83.05 83.11 81.77 82.75 482,168 +0.94(+1.15%)
Oct 28, 2019 83.04 83.08 80.65 81.81 1,183,448 -1.69(-2.02%)
Oct 25, 2019 85.07 85.34 83.34 83.50 990,246 -1.61(-1.89%)
Oct 24, 2019 84.46 85.23 84.12 85.11 322,625 +0.98(+1.16%)
Oct 23, 2019 84.36 84.61 83.82 84.13 340,284 +0.15(+0.17%)
Oct 22, 2019 83.72 84.17 83.72 83.99 590,099 +0.24(+0.28%)
Oct 21, 2019 83.85 84.24 83.73 83.75 750,107 +0.06(+0.08%)
Oct 18, 2019 82.96 83.96 82.09 83.69 550,806 +0.26(+0.31%)
Oct 17, 2019 84.00 84.52 83.38 83.43 389,566 -0.23(-0.27%)
Oct 16, 2019 83.52 84.01 83.37 83.66 492,804 +0.23(+0.27%)
Oct 15, 2019 83.04 83.47 82.67 83.43 588,067 +0.50(+0.60%)
Oct 14, 2019 83.52 83.98 82.82 82.93 360,230 -0.64(-0.76%)
Oct 11, 2019 84.02 84.79 83.35 83.57 435,055 +0.30(+0.36%)
Oct 10, 2019 82.33 83.47 82.29 83.27 310,074 +0.59(+0.72%)
Oct 09, 2019 83.61 83.81 82.65 82.67 247,370 -0.45(-0.54%)
Oct 08, 2019 83.59 84.50 83.12 83.12 437,343 -0.40(-0.48%)
Oct 07, 2019 85.10 85.15 83.49 83.52 250,185 -1.58(-1.85%)
Oct 04, 2019 82.52 85.35 82.40 85.10 375,206 +3.07(+3.74%)
Oct 03, 2019 81.27 82.24 80.85 82.03 210,649 +0.89(+1.10%)
Oct 02, 2019 81.42 82.26 80.69 81.14 333,950 -0.95(-1.16%)
Oct 01, 2019 83.15 83.58 81.81 82.09 420,086 -1.46(-1.75%)
Sep 30, 2019 82.96 83.88 82.57 83.55 446,913 +0.22(+0.26%)
Sep 27, 2019 85.68 85.74 82.65 83.33 491,834 -2.74(-3.18%)
Sep 26, 2019 87.54 88.30 86.00 86.07 777,389 -1.81(-2.06%)
Sep 25, 2019 87.75 87.92 86.83 87.87 666,517 +0.18(+0.21%)
Sep 24, 2019 86.74 87.93 86.56 87.69 454,116 +1.08(+1.24%)
Sep 23, 2019 86.61 86.68 85.34 86.61 302,291 +0.41(+0.48%)
Sep 20, 2019 86.78 86.78 86.14 86.20 424,861 -0.22(-0.25%)
Sep 19, 2019 86.73 86.90 85.89 86.42 189,889 -0.20(-0.23%)
Sep 18, 2019 87.50 87.50 86.13 86.62 412,376 -0.60(-0.69%)
Sep 17, 2019 84.12 87.30 82.29 87.22 729,593 +2.44(+2.88%)
Sep 16, 2019 85.23 85.74 84.39 84.78 280,190 -0.62(-0.73%)
Sep 13, 2019 84.52 86.16 84.52 85.40 527,130 +0.65(+0.76%)
Sep 12, 2019 85.16 85.97 84.26 84.75 391,730 +0.09(+0.11%)
Sep 11, 2019 84.64 85.25 83.96 84.66 214,674 -0.15(-0.17%)
Sep 10, 2019 84.73 85.96 84.36 84.81 330,286 -0.27(-0.32%)
Sep 09, 2019 84.96 85.59 84.64 85.08 195,729 -0.17(-0.20%)
Sep 06, 2019 85.19 85.45 84.73 85.25 334,978 +1.12(+1.33%)
Sep 05, 2019 84.30 85.18 83.87 84.13 334,385 +0.30(+0.36%)
Sep 04, 2019 82.43 84.18 82.43 83.83 411,975 +1.76(+2.15%)
Sep 03, 2019 82.77 82.77 81.80 82.07 236,525 -1.28(-1.53%)
Aug 30, 2019 81.49 83.54 81.19 83.35 419,380 +1.91(+2.34%)
Aug 29, 2019 81.29 81.80 80.87 81.44 309,578 +0.05(+0.07%)
Aug 28, 2019 80.59 81.42 80.36 81.39 181,777 +0.58(+0.72%)
Aug 27, 2019 81.19 82.14 80.44 80.80 291,001 -0.21(-0.26%)
Aug 26, 2019 80.95 81.56 80.42 81.01 216,136 +0.54(+0.67%)
Aug 23, 2019 81.02 81.35 80.21 80.47 297,709 -0.42(-0.52%)
Aug 22, 2019 80.81 81.48 80.60 80.89 186,127 -0.16(-0.19%)
Aug 21, 2019 81.14 81.41 80.47 81.05 454,996 +0.61(+0.76%)
Aug 20, 2019 80.08 81.11 79.75 80.44 226,111 +0.36(+0.44%)
Aug 19, 2019 81.40 81.40 79.96 80.08 233,480 -0.85(-1.05%)
Aug 16, 2019 79.18 81.10 79.18 80.93 358,435 +2.11(+2.67%)
Aug 15, 2019 78.11 79.52 77.41 78.82 413,556 +1.22(+1.58%)
Aug 14, 2019 78.48 79.26 77.53 77.60 408,376 -2.12(-2.66%)
Aug 13, 2019 80.19 80.79 79.14 79.72 499,843 -0.70(-0.87%)
Aug 12, 2019 81.26 82.33 79.59 80.42 292,373 -1.49(-1.82%)
Aug 09, 2019 81.57 82.33 81.06 81.91 278,308 +0.59(+0.73%)
Aug 08, 2019 81.22 81.47 80.31 81.31 516,142 +0.71(+0.88%)
Aug 07, 2019 79.21 80.93 78.37 80.60 582,893 +1.26(+1.59%)
Aug 06, 2019 78.77 79.61 78.51 79.34 390,160 +0.99(+1.27%)
Aug 05, 2019 79.60 79.60 78.17 78.35 291,615 -2.36(-2.93%)
Aug 02, 2019 81.59 81.59 80.25 80.71 370,054 -1.05(-1.28%)
Aug 01, 2019 82.65 83.73 81.63 81.76 421,274 -0.99(-1.19%)
Jul 31, 2019 83.58 83.91 81.41 82.75 564,164 -0.40(-0.48%)
Jul 30, 2019 85.05 85.05 83.11 83.15 245,351 -1.92(-2.26%)
Jul 29, 2019 83.49 85.24 82.60 85.07 430,130 +1.51(+1.80%)
Jul 26, 2019 84.16 85.54 82.99 83.57 413,680 +0.47(+0.56%)
Jul 25, 2019 84.19 86.09 82.61 83.10 403,309 -0.83(-0.99%)
Jul 24, 2019 83.68 84.63 83.31 83.93 211,094 +0.05(+0.05%)
Jul 23, 2019 84.84 84.85 83.36 83.89 478,319 -0.25(-0.29%)
Jul 22, 2019 86.19 86.39 83.97 84.13 495,713 -1.73(-2.02%)
Jul 19, 2019 86.30 86.65 85.35 85.87 181,410 +0.08(+0.10%)
Jul 18, 2019 87.22 87.22 85.40 85.78 365,831 -1.30(-1.49%)
Jul 17, 2019 88.13 88.64 87.02 87.08 272,416 -1.22(-1.38%)
Jul 16, 2019 89.41 89.69 88.04 88.30 198,827 -1.22(-1.37%)
Jul 15, 2019 88.88 89.88 88.88 89.52 335,356 +0.65(+0.73%)
Jul 12, 2019 89.10 89.20 87.64 88.88 242,793 +0.17(+0.20%)
Jul 11, 2019 88.80 89.08 88.26 88.70 323,482 +0.30(+0.34%)
Jul 10, 2019 87.70 88.63 87.33 88.40 288,694 +0.64(+0.73%)
Jul 09, 2019 89.41 89.60 87.41 87.76 518,623 -1.55(-1.74%)
Jul 08, 2019 89.02 90.22 88.42 89.31 296,833 +0.42(+0.47%)
Jul 05, 2019 89.35 89.75 88.35 88.89 232,270 -0.93(-1.04%)
Jul 03, 2019 89.16 90.29 89.06 89.82 242,245 +0.78(+0.87%)
Jul 02, 2019 89.57 90.16 88.85 89.05 204,435 -0.34(-0.38%)
Jul 01, 2019 88.49 89.82 88.22 89.39 249,633 +1.12(+1.27%)
Jun 28, 2019 88.06 88.49 86.69 88.26 341,883 +0.76(+0.87%)
Jun 27, 2019 88.35 88.35 87.01 87.51 252,295 -0.78(-0.89%)
Jun 26, 2019 89.40 89.41 87.94 88.29 320,839 -0.73(-0.82%)
Jun 25, 2019 88.27 89.26 88.08 89.02 238,599 +0.47(+0.53%)
Jun 24, 2019 88.65 88.95 87.82 88.56 249,380 +0.16(+0.18%)
Jun 21, 2019 89.71 90.00 88.08 88.40 304,067 -1.60(-1.77%)
Jun 20, 2019 89.95 90.71 89.65 90.00 252,895 +0.97(+1.09%)
Jun 19, 2019 89.23 89.86 88.44 89.03 349,191 -0.15(-0.16%)
Jun 18, 2019 89.07 89.91 88.48 89.18 416,704 +0.52(+0.59%)
Jun 17, 2019 89.58 90.28 88.54 88.66 211,611 -0.73(-0.82%)
Jun 14, 2019 89.18 89.95 89.02 89.39 154,664 -0.16(-0.17%)
Jun 13, 2019 90.36 90.36 88.68 89.54 164,589 -0.36(-0.41%)
Jun 12, 2019 88.73 90.54 88.57 89.91 225,588 +0.99(+1.11%)
Jun 11, 2019 89.90 89.90 88.19 88.92 311,479 -0.14(-0.15%)
Jun 10, 2019 88.35 89.79 88.29 89.06 345,264 +0.99(+1.13%)
Jun 07, 2019 88.18 88.41 87.58 88.06 129,782 +0.16(+0.19%)
Jun 06, 2019 88.41 88.41 86.33 87.90 159,109 -0.54(-0.61%)
Jun 05, 2019 87.92 88.70 87.72 88.44 236,308 +0.99(+1.14%)
Jun 04, 2019 87.30 88.95 86.60 87.44 366,440 +1.07(+1.24%)
Jun 03, 2019 85.39 86.75 84.44 86.38 410,144 +1.48(+1.74%)
May 31, 2019 84.21 85.30 83.31 84.90 590,815 -2.58(-2.95%)
May 30, 2019 87.49 88.34 87.16 87.48 274,388 -0.03(-0.03%)
May 29, 2019 86.86 87.86 86.02 87.51 548,966 +0.62(+0.71%)
May 28, 2019 89.27 89.27 86.87 86.89 354,740 -2.30(-2.58%)
May 24, 2019 90.48 90.48 88.37 89.19 435,055 -0.31(-0.35%)
May 23, 2019 90.03 90.45 89.20 89.50 323,490 -1.21(-1.34%)
May 22, 2019 90.32 90.95 89.96 90.71 222,495 +0.41(+0.45%)
May 21, 2019 90.24 90.57 88.99 90.30 308,731 +0.31(+0.34%)
May 20, 2019 89.48 90.87 89.05 89.99 287,390 +0.40(+0.45%)
May 17, 2019 89.34 89.92 88.18 89.59 415,544 -0.48(-0.54%)
May 16, 2019 90.58 91.44 89.94 90.07 358,242 -0.42(-0.46%)
May 15, 2019 90.32 91.01 89.06 90.49 373,244 -0.35(-0.38%)
May 14, 2019 89.68 91.55 89.45 90.84 433,863 +1.69(+1.89%)
May 13, 2019 88.47 89.40 87.95 89.15 294,812 -0.82(-0.91%)
May 10, 2019 88.79 90.41 87.96 89.97 356,133 +1.51(+1.71%)
May 09, 2019 88.47 88.82 87.86 88.46 310,787 -0.77(-0.86%)
May 08, 2019 89.71 89.87 89.11 89.22 326,853 -0.25(-0.28%)
May 07, 2019 88.79 89.52 88.79 89.47 352,427 -0.37(-0.42%)
May 06, 2019 89.37 90.14 89.30 89.84 303,432 -0.62(-0.69%)
May 03, 2019 90.11 90.76 89.51 90.46 909,680 +0.81(+0.90%)
May 02, 2019 88.25 90.02 87.83 89.65 413,289 +1.26(+1.42%)
May 01, 2019 88.11 89.07 87.56 88.39 400,200 +0.05(+0.05%)
Apr 30, 2019 87.05 88.40 85.80 88.35 572,688 +0.87(+0.99%)
Apr 29, 2019 87.44 88.30 86.61 87.48 398,298 +0.98(+1.13%)
Apr 26, 2019 85.95 86.71 85.71 86.50 306,083 +0.57(+0.66%)
Apr 25, 2019 86.02 86.25 84.92 85.93 357,134 -0.12(-0.14%)
Apr 24, 2019 86.65 86.65 85.37 86.05 228,874 -0.76(-0.88%)
Apr 23, 2019 86.77 87.53 85.96 86.81 307,316 +0.11(+0.13%)
Apr 22, 2019 86.76 87.62 86.59 86.70 175,614 -0.24(-0.28%)
Apr 18, 2019 87.49 87.78 86.48 86.95 295,258 -0.33(-0.38%)
Apr 17, 2019 87.89 88.39 86.74 87.28 490,822 -0.33(-0.38%)
Apr 16, 2019 87.24 87.86 86.83 87.62 456,142 +0.35(+0.40%)
Apr 15, 2019 87.05 87.67 86.34 87.26 231,199 +0.23(+0.26%)
Apr 12, 2019 87.01 87.35 86.71 87.04 247,760 +0.02(+0.02%)
Apr 11, 2019 86.82 87.30 86.11 87.02 275,491 +0.33(+0.38%)
Apr 10, 2019 86.94 87.02 86.27 86.69 389,854 +0.43(+0.49%)
Apr 09, 2019 86.85 87.09 85.77 86.27 486,364 -0.63(-0.73%)
Apr 08, 2019 86.73 87.16 85.75 86.90 578,190 +0.21(+0.24%)
Apr 05, 2019 84.92 86.74 84.48 86.69 940,894 +2.41(+2.86%)
Apr 04, 2019 83.88 84.40 83.63 84.28 388,048 +0.24(+0.29%)
Apr 03, 2019 84.05 85.02 83.70 84.04 310,428 +0.02(+0.02%)
Apr 02, 2019 84.85 86.00 83.74 84.02 369,775 -0.86(-1.01%)
Apr 01, 2019 84.09 85.29 83.55 84.88 544,877 +1.34(+1.60%)
Mar 29, 2019 83.85 84.18 83.13 83.54 343,418 -0.09(-0.11%)
Mar 28, 2019 83.12 84.10 82.03 83.63 312,664 +0.47(+0.57%)
Mar 27, 2019 83.64 84.06 82.54 83.16 295,314 -1.00(-1.18%)
Mar 26, 2019 83.93 84.23 83.29 84.16 238,000 +0.45(+0.54%)
Mar 25, 2019 82.56 84.09 82.56 83.70 297,852 +0.96(+1.16%)
Mar 22, 2019 83.04 83.15 81.98 82.75 438,193 -0.97(-1.16%)
Mar 21, 2019 83.22 84.27 83.22 83.71 231,102 +0.06(+0.08%)
Mar 20, 2019 81.48 84.18 80.97 83.65 498,058 +2.23(+2.74%)
Mar 19, 2019 81.19 82.27 81.07 81.42 297,385 +0.27(+0.33%)
Mar 18, 2019 80.98 81.55 80.21 81.15 394,760 +0.60(+0.74%)
Mar 15, 2019 79.70 80.83 79.31 80.55 389,811 +1.33(+1.68%)
Mar 14, 2019 79.14 79.88 78.80 79.22 129,868 -0.10(-0.13%)
Mar 13, 2019 79.21 79.66 79.04 79.32 241,296 +0.16(+0.21%)
Mar 12, 2019 81.25 81.47 78.87 79.16 331,638 -1.88(-2.32%)
Mar 11, 2019 79.21 81.24 79.21 81.04 165,141 +2.16(+2.74%)
Mar 08, 2019 78.63 79.18 77.90 78.88 326,297 -0.19(-0.24%)
Mar 07, 2019 80.00 80.23 78.97 79.07 366,793 -0.85(-1.06%)
Mar 06, 2019 80.65 80.89 79.74 79.92 282,141 -0.94(-1.16%)
Mar 05, 2019 81.31 81.60 80.52 80.86 361,077 -0.43(-0.53%)
Mar 04, 2019 81.69 81.98 80.57 81.30 295,295 -0.43(-0.53%)
Mar 01, 2019 82.68 83.29 81.22 81.73 409,142 -0.32(-0.39%)
Feb 28, 2019 83.22 83.40 81.86 82.05 907,946 -0.54(-0.66%)
Feb 27, 2019 82.32 82.67 81.57 82.59 380,918 +0.20(+0.24%)
Feb 26, 2019 82.37 82.64 81.56 82.39 571,822 -0.24(-0.30%)
Feb 25, 2019 83.59 84.28 82.52 82.64 444,049 -0.97(-1.16%)
Feb 22, 2019 83.70 84.87 83.19 83.61 247,208 +0.05(+0.05%)
Feb 21, 2019 82.82 83.68 82.54 83.56 283,255 +0.62(+0.74%)
Feb 20, 2019 83.29 83.70 82.86 82.94 718,242 -0.25(-0.30%)
Feb 19, 2019 83.76 84.55 83.10 83.20 386,913 -0.74(-0.88%)
Feb 15, 2019 84.87 84.87 83.17 83.94 208,105 -0.38(-0.45%)
Feb 14, 2019 82.79 84.64 82.78 84.32 300,318 +1.09(+1.31%)
Feb 13, 2019 83.92 84.01 83.03 83.23 732,522 -0.81(-0.97%)
Feb 12, 2019 84.16 84.73 83.63 84.05 307,476 -0.01(-0.01%)
Feb 11, 2019 84.23 85.01 83.76 84.06 665,566 -0.16(-0.19%)
Feb 08, 2019 84.02 84.29 83.60 84.22 340,878 -0.02(-0.02%)
Feb 07, 2019 83.01 84.26 82.38 84.24 429,360 +0.91(+1.09%)
Feb 06, 2019 81.82 84.29 81.82 83.33 398,787 +0.53(+0.63%)
Feb 05, 2019 82.27 83.74 82.24 82.81 262,271 +0.73(+0.89%)
Feb 04, 2019 80.92 82.76 80.92 82.08 198,541 +0.70(+0.86%)
Feb 01, 2019 82.40 83.01 81.33 81.38 389,369 -1.02(-1.24%)
Jan 31, 2019 81.78 83.30 80.69 82.40 515,022 +0.62(+0.76%)
Jan 30, 2019 82.90 83.99 81.18 81.78 544,935 -1.23(-1.48%)
Jan 29, 2019 82.99 83.38 82.29 83.01 649,595 +0.58(+0.70%)
Jan 28, 2019 82.00 83.22 82.00 82.43 623,599 -0.46(-0.56%)
Jan 25, 2019 83.49 84.52 82.26 82.89 516,619 -0.33(-0.40%)
Jan 24, 2019 84.22 84.22 82.47 83.22 370,679 -0.75(-0.89%)
Jan 23, 2019 83.73 84.16 83.17 83.98 434,920 +0.52(+0.63%)
Jan 22, 2019 84.04 84.63 82.90 83.45 795,631 -1.11(-1.32%)
Jan 18, 2019 85.24 85.36 84.40 84.56 591,069 -0.29(-0.34%)
Jan 17, 2019 85.19 85.48 84.52 84.85 311,870 -0.43(-0.50%)
Jan 16, 2019 85.31 85.71 84.73 85.28 323,603 -0.10(-0.12%)
Jan 15, 2019 84.08 85.85 83.98 85.38 266,410 +0.90(+1.06%)
Jan 14, 2019 84.23 85.81 83.22 84.48 583,750 -0.03(-0.03%)
Jan 11, 2019 84.24 84.93 84.01 84.51 637,793 +0.25(+0.30%)
Jan 10, 2019 84.00 84.73 83.78 84.26 1,003,418 -0.05(-0.05%)
Jan 09, 2019 82.36 84.37 82.36 84.30 669,904 +1.47(+1.77%)
Jan 08, 2019 82.75 83.06 82.12 82.84 238,801 +0.59(+0.72%)
Jan 07, 2019 81.22 82.70 80.80 82.25 399,203 +1.31(+1.62%)
Jan 04, 2019 80.15 81.19 80.06 80.93 264,661 +1.36(+1.71%)
Jan 03, 2019 78.73 80.06 78.73 79.58 437,976 +0.56(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback