Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 87.91 88.59 87.31 88.15 517,758 +0.19(+0.21%)
Jul 30, 2018 88.55 88.55 87.68 87.96 267,284 -0.40(-0.45%)
Jul 27, 2018 88.02 89.05 87.38 88.35 281,241 +0.67(+0.77%)
Jul 26, 2018 88.49 89.03 87.35 87.68 450,382 -0.73(-0.82%)
Jul 25, 2018 87.44 88.42 86.84 88.41 651,882 +1.01(+1.15%)
Jul 24, 2018 86.54 88.01 86.25 87.40 353,315 +1.29(+1.50%)
Jul 23, 2018 85.49 86.26 85.03 86.11 154,529 +0.24(+0.28%)
Jul 20, 2018 85.87 86.18 84.97 85.86 308,150 +0.47(+0.55%)
Jul 19, 2018 85.33 86.50 84.99 85.40 206,548 -0.74(-0.86%)
Jul 18, 2018 85.60 86.55 85.29 86.13 364,846 +0.35(+0.41%)
Jul 17, 2018 85.68 86.46 85.19 85.78 325,699 -0.05(-0.06%)
Jul 16, 2018 85.68 85.99 84.67 85.84 312,380 +0.04(+0.05%)
Jul 13, 2018 85.42 85.86 84.77 85.79 426,639 +0.43(+0.51%)
Jul 12, 2018 85.14 86.29 85.06 85.36 631,947 +0.50(+0.59%)
Jul 11, 2018 84.38 85.61 84.12 84.86 433,729 +0.03(+0.03%)
Jul 10, 2018 84.93 85.25 83.14 84.83 899,134 -0.16(-0.19%)
Jul 09, 2018 86.00 86.41 84.74 84.99 408,471 -0.98(-1.14%)
Jul 06, 2018 83.69 86.90 82.33 85.97 922,529 +2.28(+2.73%)
Jul 05, 2018 79.57 84.00 79.33 83.69 990,835 +4.45(+5.61%)
Jul 03, 2018 79.24 79.24 79.24 0 +1.85(+2.39%)
Jul 02, 2018 78.68 79.78 77.04 77.39 827,713 -1.45(-1.85%)
Jun 29, 2018 78.62 80.07 78.23 78.85 665,746 +0.69(+0.88%)
Jun 28, 2018 76.26 78.96 76.07 78.16 581,953 +2.10(+2.76%)
Jun 27, 2018 77.41 77.41 75.07 76.06 640,858 -1.63(-2.10%)
Jun 26, 2018 77.30 78.71 76.65 77.69 784,606 +0.57(+0.73%)
Jun 25, 2018 76.27 77.90 75.25 77.13 510,450 +0.74(+0.96%)
Jun 22, 2018 74.96 76.58 74.70 76.39 480,453 +1.58(+2.11%)
Jun 21, 2018 74.68 75.11 74.12 74.81 392,855 +0.49(+0.65%)
Jun 20, 2018 73.86 74.88 73.45 74.32 491,027 +0.63(+0.85%)
Jun 19, 2018 73.47 74.74 73.47 73.69 677,479 -0.44(-0.59%)
Jun 18, 2018 73.52 74.46 72.92 74.13 459,561 +0.26(+0.35%)
Jun 15, 2018 75.38 73.61 73.87 597,010 -1.51(-2.00%)
Jun 14, 2018 75.96 76.41 75.24 75.38 683,769 -0.37(-0.49%)
Jun 13, 2018 75.79 77.16 75.38 75.75 536,952 +0.37(+0.49%)
Jun 12, 2018 74.77 75.81 74.76 75.38 502,204 +0.79(+1.06%)
Jun 11, 2018 75.89 76.25 74.10 74.59 407,577 -1.53(-2.01%)
Jun 08, 2018 74.48 76.28 73.59 76.12 370,877 +2.11(+2.85%)
Jun 07, 2018 72.75 74.32 72.63 74.01 615,484 +0.75(+1.02%)
Jun 06, 2018 73.01 73.26 229,271 +0.38(+0.52%)
Jun 05, 2018 74.71 75.10 72.79 72.89 519,796 -2.40(-3.19%)
Jun 04, 2018 75.16 76.28 74.87 75.28 306,724 +0.70(+0.94%)
Jun 01, 2018 75.02 75.98 74.29 74.58 407,788 -0.25(-0.34%)
May 31, 2018 75.21 75.31 73.88 74.83 541,481 -0.57(-0.75%)
May 30, 2018 74.09 75.89 74.09 75.40 454,429 +1.80(+2.44%)
May 29, 2018 74.47 75.48 73.06 73.60 534,508 -1.19(-1.60%)
May 25, 2018 74.80 74.80 74.80 0 -0.48(-0.63%)
May 24, 2018 76.05 76.12 74.85 75.27 453,111 -1.01(-1.33%)
May 23, 2018 74.93 77.11 74.93 76.29 501,039 +0.74(+0.97%)
May 22, 2018 75.72 75.81 74.62 75.55 401,132 +0.48(+0.65%)
May 21, 2018 74.99 75.19 74.43 75.07 432,770 +0.66(+0.89%)
May 18, 2018 75.55 75.55 73.89 74.40 539,709 -1.55(-2.05%)
May 17, 2018 76.27 76.55 75.47 75.96 539,432 -0.64(-0.83%)
May 16, 2018 76.77 77.31 76.05 76.60 743,343 +0.45(+0.59%)
May 15, 2018 75.71 76.36 74.52 76.15 567,204 -0.49(-0.64%)
May 14, 2018 78.31 79.58 76.43 76.64 660,834 -1.16(-1.49%)
May 11, 2018 77.76 78.78 77.01 77.80 528,547 +0.32(+0.42%)
May 10, 2018 78.39 79.35 77.17 77.48 1,109,721 -0.30(-0.38%)
May 09, 2018 79.26 79.45 77.47 77.77 427,389 -1.19(-1.50%)
May 08, 2018 79.70 80.09 78.80 78.96 417,427 -0.93(-1.17%)
May 07, 2018 81.37 81.46 79.64 79.89 327,575 -1.36(-1.67%)
May 04, 2018 80.33 81.61 79.93 81.25 481,595 +0.33(+0.41%)
May 03, 2018 82.38 83.21 80.83 80.92 644,258 -1.15(-1.40%)
May 02, 2018 84.54 84.84 81.80 82.06 581,269 -2.90(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback