Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

83.83 USD +0.32 (+0.38%)
Streaming Delayed Price Updated: 11:06 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 91.43 91.43 91.43 0 +0.99(+1.09%)
Mar 28, 2018 89.41 90.71 88.81 90.44 565,833 +1.20(+1.34%)
Mar 27, 2018 89.15 90.05 88.18 89.24 374,087 -0.01(-0.01%)
Mar 26, 2018 88.72 89.89 86.12 89.25 551,963 +1.62(+1.85%)
Mar 23, 2018 91.98 92.26 87.45 87.63 586,198 -3.96(-4.32%)
Mar 22, 2018 91.99 93.01 90.01 91.59 393,714 -1.24(-1.34%)
Mar 21, 2018 88.23 93.06 88.23 92.83 661,153 +4.46(+5.05%)
Mar 20, 2018 88.05 89.20 87.05 88.37 732,067 +0.02(+0.02%)
Mar 19, 2018 89.11 89.79 87.28 88.35 444,464 -1.62(-1.80%)
Mar 16, 2018 92.42 92.88 89.97 89.97 467,214 -2.45(-2.65%)
Mar 15, 2018 93.05 93.41 92.30 92.42 231,969 -0.84(-0.90%)
Mar 14, 2018 93.34 93.94 92.49 93.26 171,643 -0.01(-0.01%)
Mar 13, 2018 93.83 94.68 92.95 93.27 191,153 -0.70(-0.74%)
Mar 12, 2018 93.90 94.68 93.53 93.97 303,465 +0.38(+0.41%)
Mar 09, 2018 94.71 95.66 93.21 93.59 301,047 -0.68(-0.72%)
Mar 08, 2018 92.85 94.89 92.58 94.27 321,234 +1.80(+1.95%)
Mar 07, 2018 92.47 497,934 -0.45(-0.48%)
Mar 06, 2018 92.16 93.92 91.71 92.92 292,464 +1.31(+1.43%)
Mar 05, 2018 91.27 92.14 90.71 91.61 228,729 -0.47(-0.51%)
Mar 02, 2018 91.25 92.55 90.29 92.08 340,578 +0.23(+0.25%)
Mar 01, 2018 92.91 93.00 90.46 91.85 576,523 -0.45(-0.49%)
Feb 28, 2018 92.85 93.66 90.66 92.30 1,086,126 -0.55(-0.59%)
Feb 27, 2018 92.90 93.67 92.39 92.85 728,302 -0.40(-0.43%)
Feb 26, 2018 93.80 93.80 91.99 93.25 333,836 -0.67(-0.71%)
Feb 23, 2018 94.51 94.98 93.35 93.92 294,699 -0.27(-0.29%)
Feb 22, 2018 94.46 94.19 407,210 +1.98(+2.15%)
Feb 21, 2018 92.58 93.20 91.51 92.21 681,365 +0.27(+0.29%)
Feb 20, 2018 91.79 92.52 91.06 91.94 450,623 -0.68(-0.73%)
Feb 16, 2018 92.62 92.62 92.62 0 +1.87(+2.06%)
Feb 15, 2018 90.59 92.02 90.47 90.75 1,216,010 +0.14(+0.15%)
Feb 14, 2018 89.97 91.32 89.70 90.61 981,155 +0.36(+0.40%)
Feb 13, 2018 90.05 90.60 89.77 90.25 573,597 +0.03(+0.03%)
Feb 12, 2018 90.68 92.17 88.72 90.22 513,981 +0.18(+0.20%)
Feb 09, 2018 91.13 91.84 87.90 90.04 937,669 -0.19(-0.21%)
Feb 08, 2018 93.93 93.93 90.17 90.23 772,474 -3.26(-3.49%)
Feb 07, 2018 95.62 96.46 93.41 93.49 704,326 -2.69(-2.80%)
Feb 06, 2018 94.39 97.08 94.39 96.18 537,724 +0.05(+0.05%)
Feb 05, 2018 97.66 97.66 94.33 96.13 267,594 -1.90(-1.94%)
Feb 02, 2018 97.75 98.62 96.54 98.03 297,534 -0.73(-0.74%)
Feb 01, 2018 97.47 99.89 97.21 98.76 256,163 +1.22(+1.25%)
Jan 31, 2018 97.49 98.19 96.42 97.54 412,515 +0.76(+0.79%)
Jan 30, 2018 96.05 97.85 96.00 96.78 210,198 -0.03(-0.03%)
Jan 29, 2018 99.05 99.31 95.57 96.81 723,658 -3.19(-3.19%)
Jan 26, 2018 99.96 100.11 98.74 100.00 316,182 +0.68(+0.68%)
Jan 25, 2018 99.56 100.17 97.39 99.32 387,660 -0.22(-0.22%)
Jan 24, 2018 97.47 100.05 96.67 99.54 341,888 +2.87(+2.97%)
Jan 23, 2018 95.56 97.01 94.77 96.67 409,902 +0.63(+0.66%)
Jan 22, 2018 96.17 97.00 95.78 96.04 443,751 -0.61(-0.63%)
Jan 19, 2018 96.74 97.36 96.52 96.65 398,598 -0.03(-0.03%)
Jan 18, 2018 96.69 97.05 96.03 96.68 437,272 +0.06(+0.06%)
Jan 17, 2018 97.99 98.19 96.47 96.62 547,973 -0.88(-0.90%)
Jan 16, 2018 95.81 99.02 95.32 97.50 640,079 +2.17(+2.28%)
Jan 12, 2018 95.33 95.33 95.33 0 +1.91(+2.04%)
Jan 11, 2018 94.54 94.88 92.12 93.42 525,031 -0.06(-0.06%)
Jan 10, 2018 93.22 93.48 464,287 -2.63(-2.74%)
Jan 09, 2018 96.50 98.00 95.28 96.11 382,039 -1.01(-1.04%)
Jan 08, 2018 96.07 97.51 95.69 97.12 263,502 +1.17(+1.22%)
Jan 05, 2018 95.00 96.81 95.00 95.95 398,907 +0.85(+0.89%)
Jan 04, 2018 95.88 96.71 94.93 95.10 230,871 -0.29(-0.30%)
Jan 03, 2018 96.50 97.67 95.28 95.39 420,411 -0.95(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback