Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

71.01 USD +0.04 (+0.06%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 94.66 95.39 93.30 94.95 467,858 +0.19(+0.20%)
Nov 27, 2013 91.55 95.01 91.22 94.76 500,513 +3.13(+3.42%)
Nov 26, 2013 91.67 92.56 89.74 91.63 644,516 -0.02(-0.02%)
Nov 25, 2013 91.53 92.24 90.98 91.65 323,543 -0.05(-0.05%)
Nov 22, 2013 91.23 92.11 90.75 91.70 458,357 +0.31(+0.34%)
Nov 21, 2013 91.36 92.18 90.75 91.39 387,507 -0.96(-1.04%)
Nov 20, 2013 91.87 94.01 91.55 92.35 600,273 +0.40(+0.44%)
Nov 19, 2013 93.49 94.55 90.64 91.95 595,115 -1.66(-1.77%)
Nov 18, 2013 95.05 95.21 92.70 93.61 700,123 -0.96(-1.02%)
Nov 15, 2013 91.51 95.55 91.46 94.57 921,722 +3.57(+3.92%)
Nov 14, 2013 89.29 91.35 89.25 91.00 753,957 +1.57(+1.76%)
Nov 13, 2013 88.76 89.60 88.28 89.43 371,634 +0.04(+0.04%)
Nov 12, 2013 89.27 89.89 88.61 89.39 462,922 -0.32(-0.36%)
Nov 11, 2013 89.96 90.92 88.80 89.71 601,467 -0.55(-0.61%)
Nov 08, 2013 88.44 90.26 87.02 90.26 1,753,827 +1.60(+1.80%)
Nov 07, 2013 90.27 90.32 88.37 88.66 436,868 -0.94(-1.05%)
Nov 06, 2013 90.02 90.33 89.43 89.60 569,260 +0.14(+0.16%)
Nov 05, 2013 91.61 94.35 89.19 89.46 809,991 -2.45(-2.67%)
Nov 04, 2013 92.79 94.10 91.82 91.91 563,003 -1.79(-1.91%)
Nov 01, 2013 92.74 93.85 92.11 93.70 520,059 +0.40(+0.43%)
Oct 31, 2013 94.16 94.53 91.72 93.30 789,447 -0.93(-0.99%)
Oct 30, 2013 95.07 96.19 93.15 94.23 488,183 -0.72(-0.76%)
Oct 29, 2013 93.84 95.13 93.59 94.95 604,622 +1.02(+1.09%)
Oct 28, 2013 93.91 94.20 92.44 93.93 801,884 -0.47(-0.50%)
Oct 25, 2013 91.47 94.64 90.42 94.40 650,247 +2.75(+3.00%)
Oct 24, 2013 94.01 94.11 91.03 91.65 669,932 -2.26(-2.41%)
Oct 23, 2013 93.53 94.35 92.52 93.91 579,694 -0.07(-0.07%)
Oct 22, 2013 92.36 94.58 92.36 93.98 861,694 +1.99(+2.16%)
Oct 21, 2013 93.28 93.64 90.90 91.99 638,555 -1.51(-1.61%)
Oct 18, 2013 94.25 94.65 92.89 93.50 419,891 -0.43(-0.46%)
Oct 17, 2013 93.04 95.06 93.04 93.93 559,491 +0.93(+1.00%)
Oct 16, 2013 94.12 94.57 92.56 93.00 636,541 -0.52(-0.56%)
Oct 15, 2013 94.98 96.00 92.45 93.52 822,280 -1.51(-1.59%)
Oct 14, 2013 96.06 96.21 94.19 95.03 668,671 -1.43(-1.48%)
Oct 11, 2013 95.52 96.62 95.07 96.46 484,891 -0.09(-0.09%)
Oct 10, 2013 96.66 97.52 95.78 96.55 497,900 +1.13(+1.18%)
Oct 09, 2013 95.97 96.46 95.12 95.42 486,214 -0.30(-0.31%)
Oct 08, 2013 97.86 97.86 94.77 95.72 380,872 -1.80(-1.85%)
Oct 07, 2013 97.96 98.22 96.82 97.52 519,793 -0.98(-0.99%)
Oct 04, 2013 96.51 99.08 96.13 98.50 276,162 +2.21(+2.30%)
Oct 03, 2013 98.11 98.13 95.20 96.29 460,061 -2.20(-2.23%)
Oct 02, 2013 99.50 99.80 97.64 98.49 457,180 -1.74(-1.74%)
Oct 01, 2013 97.01 100.25 96.69 100.23 592,624 +3.14(+3.23%)
Sep 30, 2013 97.84 98.57 96.40 97.09 497,357 -0.95(-0.97%)
Sep 27, 2013 100.50 101.17 97.56 98.04 420,732 -3.25(-3.21%)
Sep 26, 2013 102.89 103.70 101.08 101.29 358,514 -1.60(-1.56%)
Sep 25, 2013 101.28 103.43 100.74 102.89 541,506 +1.01(+0.99%)
Sep 24, 2013 102.06 102.62 101.38 101.88 231,763 -0.51(-0.50%)
Sep 23, 2013 103.41 103.49 100.83 102.39 620,262 -0.61(-0.59%)
Sep 20, 2013 105.19 105.45 102.93 103.00 248,074 -2.70(-2.55%)
Sep 19, 2013 105.23 106.07 104.41 105.70 393,479 +0.70(+0.67%)
Sep 18, 2013 100.15 105.33 99.62 105.00 678,753 +4.20(+4.17%)
Sep 17, 2013 101.07 102.05 99.67 100.80 388,100 -0.56(-0.55%)
Sep 16, 2013 101.32 102.02 100.96 101.36 156,534 +1.05(+1.05%)
Sep 13, 2013 100.78 100.99 99.59 100.31 460,773 +0.14(+0.14%)
Sep 12, 2013 101.10 101.23 99.86 100.17 241,058 -1.24(-1.22%)
Sep 11, 2013 100.86 102.34 100.52 101.41 419,332 +0.06(+0.06%)
Sep 10, 2013 100.69 101.62 99.98 101.35 531,077 +0.70(+0.70%)
Sep 09, 2013 99.00 100.77 97.55 100.65 659,493 +1.61(+1.63%)
Sep 06, 2013 96.66 99.74 96.65 99.04 749,709 +3.03(+3.16%)
Sep 05, 2013 95.20 96.21 94.94 96.01 347,756 +0.17(+0.18%)
Sep 04, 2013 94.50 96.50 94.23 95.84 432,857 +1.11(+1.17%)
Sep 03, 2013 95.25 95.50 94.36 94.73 545,308 +0.35(+0.37%)
Aug 30, 2013 92.94 96.26 92.69 94.38 876,809 +1.81(+1.96%)
Aug 29, 2013 92.94 93.66 92.30 92.57 450,972 -0.13(-0.14%)
Aug 28, 2013 94.27 94.27 92.59 92.70 366,713 -1.20(-1.28%)
Aug 27, 2013 93.83 94.25 92.99 93.90 490,078 -1.54(-1.61%)
Aug 26, 2013 97.19 97.25 94.76 95.44 363,883 -1.88(-1.93%)
Aug 23, 2013 96.22 97.52 95.69 97.32 329,973 +1.23(+1.28%)
Aug 22, 2013 97.09 97.78 94.86 96.09 574,219 -0.88(-0.91%)
Aug 21, 2013 98.88 98.94 96.92 96.97 673,461 -2.31(-2.33%)
Aug 20, 2013 99.60 100.42 99.06 99.28 407,534 -0.35(-0.35%)
Aug 19, 2013 97.48 101.42 97.17 99.63 652,749 +2.06(+2.11%)
Aug 16, 2013 98.92 99.17 97.52 97.57 368,072 -1.53(-1.54%)
Aug 15, 2013 100.08 100.86 98.58 99.10 375,617 -1.88(-1.86%)
Aug 14, 2013 101.22 102.17 100.85 100.98 468,838 -0.39(-0.38%)
Aug 13, 2013 101.91 102.50 100.27 101.37 444,622 -0.64(-0.63%)
Aug 12, 2013 106.22 106.28 101.63 102.01 820,107 -4.10(-3.86%)
Aug 09, 2013 104.05 106.63 104.05 106.11 604,498 +1.81(+1.74%)
Aug 08, 2013 104.03 105.07 103.86 104.30 536,099 +0.57(+0.55%)
Aug 07, 2013 104.03 104.50 103.16 103.73 608,872 -0.45(-0.43%)
Aug 06, 2013 103.21 104.29 102.56 104.18 536,223 +0.65(+0.63%)
Aug 05, 2013 104.15 104.56 102.16 103.53 449,952 -0.85(-0.81%)
Aug 02, 2013 103.41 105.12 101.84 104.38 498,277 +2.02(+1.97%)
Aug 01, 2013 100.48 103.18 100.03 102.36 655,663 +2.87(+2.88%)
Jul 31, 2013 98.47 100.58 98.20 99.49 674,801 +1.16(+1.18%)
Jul 30, 2013 98.93 99.00 97.83 98.33 874,062 -0.11(-0.11%)
Jul 29, 2013 100.40 100.46 98.44 98.44 779,180 -1.81(-1.81%)
Jul 26, 2013 100.52 101.18 100.02 100.25 588,159 -0.73(-0.72%)
Jul 25, 2013 101.95 102.34 100.14 100.98 841,715 -1.02(-1.00%)
Jul 24, 2013 102.90 103.70 101.45 102.00 523,472 -1.07(-1.04%)
Jul 23, 2013 101.97 103.84 101.07 103.07 690,815 +2.18(+2.16%)
Jul 22, 2013 101.20 101.29 100.04 100.89 668,649 -0.51(-0.50%)
Jul 19, 2013 101.18 101.71 100.27 101.40 866,210 -0.65(-0.64%)
Jul 18, 2013 102.49 102.75 101.74 102.05 752,561 -0.54(-0.53%)
Jul 17, 2013 100.86 102.67 100.36 102.59 827,563 +2.47(+2.47%)
Jul 16, 2013 102.25 102.82 98.44 100.12 891,199 -1.88(-1.84%)
Jul 15, 2013 103.19 103.43 101.78 102.00 513,802 -0.21(-0.21%)
Jul 12, 2013 102.48 102.75 100.70 102.21 539,416 -0.07(-0.07%)
Jul 11, 2013 102.40 103.23 101.81 102.28 910,239 +1.72(+1.71%)
Jul 10, 2013 102.27 102.87 100.12 100.56 784,580 -1.85(-1.81%)
Jul 09, 2013 103.00 103.55 101.70 102.41 656,548 -0.15(-0.15%)
Jul 08, 2013 103.15 104.13 101.63 102.56 612,447 -0.10(-0.10%)
Jul 05, 2013 103.31 103.47 100.82 102.66 436,517 +0.45(+0.44%)
Jul 03, 2013 102.00 102.97 101.09 102.21 365,349 +0.05(+0.05%)
Jul 02, 2013 103.47 103.64 101.74 102.16 852,209 -1.42(-1.37%)
Jul 01, 2013 103.88 104.42 101.90 103.58 876,126 +0.39(+0.38%)
Jun 28, 2013 100.65 103.83 99.28 103.19 2,034,092 +1.95(+1.93%)
Jun 27, 2013 98.58 101.46 97.60 101.24 1,172,961 +4.16(+4.29%)
Jun 26, 2013 93.76 97.79 93.55 97.08 1,023,228 +4.22(+4.54%)
Jun 25, 2013 92.64 93.67 91.47 92.86 581,176 +1.45(+1.59%)
Jun 24, 2013 91.07 92.98 89.82 91.41 1,175,446 -0.50(-0.54%)
Jun 21, 2013 93.66 94.13 91.11 91.91 730,508 -1.12(-1.20%)
Jun 20, 2013 96.52 97.07 92.14 93.03 843,397 -4.53(-4.64%)
Jun 19, 2013 100.25 101.73 96.50 97.56 906,433 -2.68(-2.67%)
Jun 18, 2013 101.60 101.86 99.91 100.24 386,868 -1.64(-1.61%)
Jun 17, 2013 101.30 102.29 100.74 101.88 352,174 +0.58(+0.57%)
Jun 14, 2013 101.97 102.48 100.51 101.30 409,993 +0.01(+0.01%)
Jun 13, 2013 101.45 102.56 100.41 101.29 655,685 +0.14(+0.14%)
Jun 12, 2013 101.70 102.23 99.38 101.15 434,111 +0.19(+0.19%)
Jun 11, 2013 101.32 102.23 100.55 100.96 765,150 -1.94(-1.89%)
Jun 10, 2013 104.27 104.70 102.49 102.90 570,725 -1.05(-1.01%)
Jun 07, 2013 104.55 106.42 103.57 103.95 531,079 -0.35(-0.34%)
Jun 06, 2013 103.70 104.39 102.59 104.30 669,315 +0.78(+0.75%)
Jun 05, 2013 106.17 106.42 103.34 103.52 535,231 -2.90(-2.73%)
Jun 04, 2013 108.04 109.50 106.23 106.42 376,379 -2.09(-1.93%)
Jun 03, 2013 108.73 109.11 105.64 108.51 709,322 -0.08(-0.07%)
May 31, 2013 106.69 109.40 105.51 108.59 733,173 +1.58(+1.48%)
May 30, 2013 106.82 108.04 106.13 107.01 404,452 -0.05(-0.05%)
May 29, 2013 106.71 107.50 105.94 107.06 503,014 -0.28(-0.26%)
May 28, 2013 108.19 108.97 106.43 107.34 636,145 -0.03(-0.03%)
May 24, 2013 109.59 109.59 106.13 107.37 585,632 -2.58(-2.35%)
May 23, 2013 104.82 110.23 104.76 109.95 707,612 +4.07(+3.84%)
May 22, 2013 109.61 110.14 104.65 105.88 1,270,568 -4.15(-3.77%)
May 21, 2013 113.04 113.04 108.69 110.03 1,291,182 -4.09(-3.58%)
May 20, 2013 114.69 114.92 113.86 114.12 354,211 -1.34(-1.16%)
May 17, 2013 116.64 116.73 115.30 115.46 320,867 -0.81(-0.70%)
May 16, 2013 116.91 117.54 115.74 116.27 419,907 -0.47(-0.40%)
May 15, 2013 116.46 118.73 115.94 116.74 860,676 +1.55(+1.35%)
May 13, 2013 115.35 116.57 114.00 115.19 567,856 -0.17(-0.15%)
May 10, 2013 116.15 116.26 113.45 115.36 675,392 +0.52(+0.45%)
May 09, 2013 115.41 116.03 114.56 114.84 443,238 -0.83(-0.72%)
May 08, 2013 118.20 118.65 114.85 115.67 772,783 -2.43(-2.06%)
May 07, 2013 115.95 118.29 115.23 118.10 666,851 +2.65(+2.30%)
May 06, 2013 117.50 119.24 115.16 115.45 577,507 -2.42(-2.05%)
May 03, 2013 115.05 118.53 114.99 117.87 951,129 +2.88(+2.50%)
May 02, 2013 111.47 115.41 110.56 114.99 941,575 +2.49(+2.21%)
May 01, 2013 113.14 113.96 112.45 112.50 307,730 -0.89(-0.78%)
Apr 30, 2013 113.15 113.69 112.09 113.39 1,074,159 +0.24(+0.21%)
Apr 29, 2013 114.99 115.59 113.01 113.15 635,683 -1.35(-1.18%)
Apr 26, 2013 114.95 114.96 114.13 114.50 540,342 -0.46(-0.40%)
Apr 25, 2013 114.77 116.40 113.77 114.96 1,090,778 -1.51(-1.30%)
Apr 24, 2013 122.44 123.02 115.17 116.47 1,318,446 -6.56(-5.33%)
Apr 23, 2013 122.84 123.68 122.00 123.03 676,439 +0.67(+0.55%)
Apr 22, 2013 122.60 123.06 121.17 122.36 455,000 +0.88(+0.72%)
Apr 19, 2013 122.00 122.00 121.13 121.48 849,040 -0.32(-0.26%)
Apr 18, 2013 122.62 123.95 121.28 121.80 498,026 -0.65(-0.53%)
Apr 17, 2013 123.51 124.46 120.69 122.45 857,184 -1.16(-0.94%)
Apr 16, 2013 124.66 125.06 123.05 123.61 512,347 +0.23(+0.19%)
Apr 15, 2013 124.54 126.11 122.95 123.38 529,847 -1.58(-1.26%)
Apr 12, 2013 124.25 125.55 123.22 124.96 440,309 +0.08(+0.06%)
Apr 11, 2013 124.65 125.26 123.09 124.88 439,580 +0.14(+0.11%)
Apr 10, 2013 121.49 125.75 121.49 124.74 870,751 +3.41(+2.81%)
Apr 09, 2013 117.49 121.98 117.13 121.33 710,872 +4.32(+3.69%)
Apr 08, 2013 117.63 118.48 116.91 117.01 620,785 -0.53(-0.45%)
Apr 05, 2013 117.35 117.73 115.73 117.54 702,361 -0.64(-0.54%)
Apr 04, 2013 118.09 118.94 117.59 118.18 609,057 -0.48(-0.40%)
Apr 03, 2013 119.06 120.34 118.17 118.66 706,539 -0.58(-0.49%)
Apr 02, 2013 115.43 119.82 115.42 119.24 773,176 +4.57(+3.99%)
Apr 01, 2013 114.34 115.49 113.71 114.67 514,349 +1.17(+1.03%)
Mar 28, 2013 112.78 114.16 112.59 113.50 292,392 +0.87(+0.77%)
Mar 27, 2013 111.57 112.78 110.76 112.63 504,040 +0.46(+0.41%)
Mar 26, 2013 107.50 113.61 107.34 112.17 841,606 +4.90(+4.57%)
Mar 25, 2013 107.09 108.36 106.62 107.27 867,225 -0.25(-0.23%)
Mar 22, 2013 108.71 108.72 106.70 107.52 829,211 -0.52(-0.48%)
Mar 21, 2013 110.57 111.10 107.96 108.04 685,718 -2.84(-2.56%)
Mar 20, 2013 109.72 111.52 108.20 110.88 681,704 +1.50(+1.37%)
Mar 19, 2013 110.95 111.70 108.33 109.38 524,306 -1.12(-1.01%)
Mar 18, 2013 110.86 113.40 110.37 110.50 286,689 -1.36(-1.22%)
Mar 15, 2013 111.98 112.01 110.67 111.86 419,740 +0.61(+0.55%)
Mar 14, 2013 111.20 112.15 110.52 111.25 257,411 +0.05(+0.04%)
Mar 13, 2013 110.19 111.69 109.78 111.20 392,673 +0.70(+0.63%)
Mar 12, 2013 109.00 110.70 108.89 110.50 552,322 +1.07(+0.98%)
Mar 11, 2013 109.77 109.91 109.19 109.43 621,627 -0.42(-0.38%)
Mar 08, 2013 110.22 110.51 108.89 109.85 808,254 +1.07(+0.98%)
Mar 07, 2013 110.50 110.92 108.02 108.78 719,927 -1.53(-1.39%)
Mar 06, 2013 111.29 111.56 110.13 110.31 419,769 -0.36(-0.33%)
Mar 05, 2013 110.56 111.27 109.93 110.67 541,462 +1.03(+0.94%)
Mar 04, 2013 109.59 110.31 108.03 109.64 1,074,673 +0.16(+0.15%)
Mar 01, 2013 112.22 112.36 109.01 109.48 1,330,587 -2.26(-2.02%)
Feb 28, 2013 112.50 112.87 111.00 111.74 1,012,377 -0.94(-0.83%)
Feb 27, 2013 112.87 114.16 112.33 112.68 698,184 -0.29(-0.26%)
Feb 26, 2013 115.02 115.35 111.91 112.97 603,547 -1.94(-1.69%)
Feb 25, 2013 114.44 115.45 114.25 114.91 814,268 +0.68(+0.60%)
Feb 22, 2013 112.48 114.33 111.79 114.23 478,188 +1.95(+1.74%)
Feb 21, 2013 112.69 112.69 111.54 112.28 460,589 -0.74(-0.65%)
Feb 20, 2013 113.41 114.43 112.75 113.02 538,411 -0.21(-0.19%)
Feb 19, 2013 111.36 114.52 111.05 113.23 416,589 +2.74(+2.48%)
Feb 15, 2013 110.42 111.06 110.18 110.49 252,065 +0.08(+0.07%)
Feb 14, 2013 111.28 111.50 110.06 110.41 286,570 -0.75(-0.67%)
Feb 13, 2013 109.49 111.42 109.04 111.16 483,081 +1.89(+1.73%)
Feb 12, 2013 109.66 110.04 108.68 109.27 314,411 +0.05(+0.05%)
Feb 11, 2013 109.10 109.80 108.58 109.22 282,538 +0.14(+0.13%)
Feb 08, 2013 109.80 110.15 108.70 109.08 346,644 -0.39(-0.36%)
Feb 07, 2013 110.61 111.46 108.80 109.47 457,445 -0.54(-0.49%)
Feb 06, 2013 110.13 110.57 109.15 110.01 410,752 +0.86(+0.79%)
Feb 04, 2013 110.54 110.54 108.79 109.15 335,623 -1.84(-1.66%)
Feb 01, 2013 108.97 111.06 108.36 110.99 755,400 +3.10(+2.87%)
Jan 31, 2013 111.10 111.21 107.45 107.89 1,136,821 -3.34(-3.00%)
Jan 30, 2013 110.50 111.92 110.40 111.23 416,020 +0.83(+0.75%)
Jan 29, 2013 109.29 110.70 108.86 110.40 733,401 +1.73(+1.59%)
Jan 28, 2013 109.10 109.52 107.78 108.67 431,722 -0.31(-0.28%)
Jan 25, 2013 108.93 109.29 107.94 108.98 424,780 +0.36(+0.33%)
Jan 24, 2013 108.90 109.10 108.18 108.62 251,913 -0.24(-0.22%)
Jan 23, 2013 108.89 109.52 108.12 108.86 370,475 -0.03(-0.03%)
Jan 22, 2013 106.98 109.06 106.90 108.89 771,015 +2.24(+2.10%)
Jan 18, 2013 107.25 107.90 105.59 106.65 489,764 -0.31(-0.29%)
Jan 17, 2013 107.50 107.50 106.26 106.96 590,187 -0.13(-0.12%)
Jan 16, 2013 106.79 107.19 106.25 107.09 652,501 +0.35(+0.33%)
Jan 15, 2013 106.66 106.84 105.95 106.74 295,129 +0.08(+0.07%)
Jan 14, 2013 105.91 107.00 105.91 106.66 359,240 +0.75(+0.71%)
Jan 11, 2013 105.28 106.14 104.94 105.91 570,317 +0.54(+0.51%)
Jan 10, 2013 103.78 105.68 103.36 105.37 778,847 +1.66(+1.60%)
Jan 09, 2013 101.43 103.88 101.43 103.71 547,425 +1.94(+1.91%)
Jan 08, 2013 101.31 101.85 101.17 101.77 638,403 +0.28(+0.28%)
Jan 07, 2013 101.18 102.13 100.69 101.49 726,884 -0.04(-0.04%)
Jan 04, 2013 101.82 101.93 101.00 101.53 837,832 -0.47(-0.46%)
Jan 03, 2013 101.00 102.14 101.00 102.00 502,709 +0.70(+0.69%)
Jan 02, 2013 101.21 101.40 100.88 101.30 1,265,763 +0.65(+0.65%)
Dec 31, 2012 100.47 100.71 99.64 100.65 192,404 +0.13(+0.13%)
Dec 28, 2012 99.12 100.77 98.37 100.52 447,698 +1.85(+1.87%)
Dec 27, 2012 98.70 99.46 97.83 98.67 418,333 +0.05(+0.05%)
Dec 26, 2012 99.73 99.91 98.56 98.62 121,152 -0.85(-0.85%)
Dec 24, 2012 99.34 100.03 98.51 99.47 106,234 -0.03(-0.03%)
Dec 21, 2012 97.86 100.43 97.86 99.50 398,179 -0.57(-0.57%)
Dec 20, 2012 99.67 100.30 98.02 100.07 662,489 +0.03(+0.03%)
Dec 19, 2012 101.57 101.57 99.99 100.04 748,226 -1.30(-1.28%)
Dec 18, 2012 99.24 101.41 98.99 101.34 701,436 +1.94(+1.95%)
Dec 17, 2012 98.76 99.43 98.52 99.40 614,127 +0.71(+0.72%)
Dec 14, 2012 97.20 98.93 97.14 98.69 521,020 +1.48(+1.52%)
Dec 13, 2012 98.32 99.50 96.88 97.21 1,013,269 -1.11(-1.13%)
Dec 12, 2012 99.44 99.88 97.70 98.32 588,221 -1.24(-1.25%)
Dec 11, 2012 102.43 102.43 99.29 99.56 734,896 -2.14(-2.10%)
Dec 10, 2012 99.63 102.34 99.12 101.70 1,005,199 +1.97(+1.98%)
Dec 07, 2012 98.68 99.79 98.68 99.73 343,052 +0.93(+0.94%)
Dec 06, 2012 98.41 98.98 97.80 98.80 497,498 +0.79(+0.81%)
Dec 05, 2012 98.96 99.41 97.26 98.01 699,119 -1.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback