Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

87.56 +1.53 (+1.78%)
Streaming Delayed Price Updated: 3:04 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 58.03 58.29 57.47 57.79 455,263 +0.32(+0.56%)
Dec 29, 2011 56.82 57.62 56.79 57.47 278,356 +0.75(+1.32%)
Dec 28, 2011 57.73 57.73 56.52 56.72 446,368 -1.12(-1.93%)
Dec 27, 2011 57.34 58.02 56.75 57.84 411,199 +0.05(+0.09%)
Dec 23, 2011 57.05 57.87 56.63 57.79 479,873 +1.39(+2.47%)
Dec 21, 2011 54.73 56.43 53.59 56.40 547,309 +0.72(+1.30%)
Dec 20, 2011 55.67 56.09 55.06 55.68 416,204 +1.33(+2.46%)
Dec 19, 2011 54.95 56.80 54.26 54.35 305,328 -0.85(-1.55%)
Dec 16, 2011 54.88 55.61 54.88 55.20 814,310 +0.83(+1.52%)
Dec 15, 2011 54.59 55.07 53.81 54.37 874,580 +0.64(+1.19%)
Dec 14, 2011 51.67 54.70 51.67 53.73 662,272 -1.00(-1.83%)
Dec 13, 2011 55.95 56.38 54.25 54.74 418,640 -0.61(-1.09%)
Dec 12, 2011 55.32 56.63 54.05 55.34 404,108 -1.30(-2.30%)
Dec 09, 2011 55.39 56.78 55.34 56.64 388,286 +1.53(+2.78%)
Dec 08, 2011 55.85 56.63 54.98 55.11 381,016 -1.48(-2.61%)
Dec 07, 2011 55.80 56.77 55.08 56.58 413,387 +0.45(+0.80%)
Dec 06, 2011 56.47 56.47 55.48 56.14 433,658 +0.05(+0.09%)
Dec 05, 2011 55.82 56.34 55.54 56.09 424,455 +0.99(+1.81%)
Dec 02, 2011 56.00 56.28 55.03 55.09 396,642 -0.53(-0.95%)
Dec 01, 2011 56.48 56.89 55.49 55.62 426,108 -0.93(-1.64%)
Nov 30, 2011 56.28 56.56 55.21 56.55 524,293 +2.59(+4.81%)
Nov 29, 2011 53.08 54.49 52.94 53.96 640,761 +1.01(+1.91%)
Nov 28, 2011 53.34 54.08 52.48 52.94 465,499 +1.77(+3.45%)
Nov 25, 2011 51.08 52.10 51.08 51.18 384,432 -0.29(-0.56%)
Nov 23, 2011 52.74 52.74 51.22 51.47 598,551 -1.61(-3.03%)
Nov 22, 2011 53.09 53.30 51.83 53.08 442,086 +0.17(+0.33%)
Nov 21, 2011 52.21 54.47 52.21 52.90 445,866 -1.14(-2.12%)
Nov 18, 2011 53.12 54.36 52.99 54.05 447,786 +0.95(+1.78%)
Nov 17, 2011 54.70 54.81 52.87 53.10 791,186 -1.63(-2.98%)
Nov 16, 2011 54.55 55.46 54.02 54.74 558,449 -0.60(-1.08%)
Nov 15, 2011 54.05 55.57 53.67 55.33 506,075 +1.21(+2.24%)
Nov 14, 2011 55.27 55.75 54.05 54.12 424,254 -1.72(-3.09%)
Nov 11, 2011 54.88 56.00 54.74 55.85 1,086,961 +1.64(+3.03%)
Nov 10, 2011 54.33 54.68 53.89 54.20 444,712 +0.46(+0.86%)
Nov 09, 2011 55.24 57.74 53.69 53.74 1,367,066 -3.40(-5.95%)
Nov 08, 2011 56.79 57.22 55.97 57.14 601,653 +0.78(+1.38%)
Nov 07, 2011 54.49 56.47 54.07 56.36 654,211 +1.88(+3.45%)
Nov 04, 2011 55.45 55.66 54.26 54.48 1,025,719 -1.04(-1.88%)
Nov 03, 2011 55.12 55.99 54.94 55.52 824,578 +0.81(+1.49%)
Nov 02, 2011 55.11 55.49 54.25 54.71 730,993 +0.75(+1.40%)
Nov 01, 2011 52.73 54.39 52.45 53.96 1,312,905 -1.63(-2.94%)
Oct 31, 2011 56.48 58.23 55.56 55.59 697,446 -1.62(-2.83%)
Oct 28, 2011 59.17 59.68 56.89 57.21 884,818 -2.26(-3.79%)
Oct 27, 2011 59.45 60.51 58.30 59.46 806,171 +1.72(+2.98%)
Oct 26, 2011 58.23 58.84 55.64 57.74 700,390 +1.61(+2.87%)
Oct 25, 2011 57.20 57.46 56.02 56.13 736,266 -1.05(-1.83%)
Oct 24, 2011 56.14 57.27 55.72 57.17 586,105 +1.46(+2.62%)
Oct 21, 2011 55.82 56.10 55.37 55.72 276,346 +0.72(+1.32%)
Oct 20, 2011 56.38 56.76 54.62 54.99 565,123 -1.80(-3.17%)
Oct 19, 2011 57.91 58.59 56.62 56.79 746,066 -1.23(-2.13%)
Oct 18, 2011 55.59 58.38 55.58 58.03 505,775 +2.26(+4.04%)
Oct 17, 2011 57.03 57.03 55.60 55.77 258,420 -1.00(-1.75%)
Oct 14, 2011 56.67 57.24 56.59 56.77 516,842 +0.70(+1.25%)
Oct 13, 2011 56.03 56.19 55.16 56.07 493,534 -0.23(-0.41%)
Oct 12, 2011 56.44 56.86 55.21 56.30 494,186 +1.70(+3.12%)
Oct 11, 2011 55.93 56.05 54.41 54.60 2,529,289 -1.64(-2.91%)
Oct 10, 2011 55.36 56.24 55.04 56.23 406,192 +1.89(+3.48%)
Oct 07, 2011 55.91 56.35 53.97 54.34 508,627 -1.17(-2.11%)
Oct 06, 2011 55.34 55.62 54.95 55.51 566,937 +1.28(+2.35%)
Oct 05, 2011 54.00 54.50 53.23 54.23 2,083,546 +0.48(+0.89%)
Oct 04, 2011 52.32 53.90 50.33 53.76 968,347 +0.77(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback