Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.66 +0.41 (+0.32%)
Streaming Delayed Price Updated: 12:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 30.58 30.58 29.71 30.15 537,281 -0.20(-0.65%)
Dec 28, 2007 29.94 30.66 29.76 30.35 1,558,000 +0.51(+1.69%)
Dec 27, 2007 30.21 30.24 29.60 29.84 436,154 -0.41(-1.36%)
Dec 26, 2007 30.01 30.45 29.54 30.25 606,184 +0.39(+1.30%)
Dec 24, 2007 29.75 30.28 29.65 29.86 243,461 -0.08(-0.26%)
Dec 21, 2007 28.66 30.31 28.66 29.94 2,449,932 +1.30(+4.55%)
Dec 20, 2007 26.93 29.19 26.86 28.64 3,153,994 +2.00(+7.50%)
Dec 19, 2007 27.26 27.50 26.49 26.64 1,928,610 -0.31(-1.14%)
Dec 18, 2007 26.18 27.27 26.18 26.95 1,279,837 +0.69(+2.62%)
Dec 17, 2007 26.47 26.81 26.10 26.26 1,563,444 -0.21(-0.81%)
Dec 14, 2007 26.50 27.01 26.14 26.48 629,479 -0.22(-0.83%)
Dec 13, 2007 26.86 26.86 26.05 26.70 731,351 -0.17(-0.65%)
Dec 12, 2007 27.06 27.15 26.56 26.87 835,838 +0.59(+2.25%)
Dec 11, 2007 27.76 27.76 26.13 26.28 1,640,328 -1.17(-4.26%)
Dec 10, 2007 26.50 27.63 26.39 27.45 2,200,262 +0.77(+2.90%)
Dec 07, 2007 26.42 26.86 26.34 26.67 634,371 +0.35(+1.32%)
Dec 06, 2007 26.59 26.59 25.99 26.33 2,174,727 -0.04(-0.15%)
Dec 05, 2007 25.56 26.65 25.56 26.37 1,756,821 +0.89(+3.50%)
Dec 04, 2007 25.58 26.05 25.39 25.47 1,092,727 -0.14(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback