Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

84.16 USD +0.32 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 32.37 32.97 32.05 32.40 935,345 +0.40(+1.25%)
Nov 29, 2007 32.41 32.72 31.79 32.00 696,986 -0.14(-0.44%)
Nov 28, 2007 31.00 32.53 31.00 32.14 1,729,252 +1.22(+3.95%)
Nov 27, 2007 30.65 31.41 30.55 30.92 1,577,536 +0.45(+1.48%)
Nov 26, 2007 31.45 31.85 30.44 30.47 1,407,372 +0.15(+0.49%)
Nov 23, 2007 30.70 30.70 30.15 30.32 711,900 +0.36(+1.20%)
Nov 21, 2007 29.71 30.74 29.40 29.96 1,534,045 -0.32(-1.06%)
Nov 20, 2007 30.51 31.03 30.18 30.28 1,007,900 -0.06(-0.20%)
Nov 19, 2007 30.92 31.23 29.56 30.34 1,376,520 -1.10(-3.50%)
Nov 16, 2007 31.98 32.49 30.78 31.44 1,451,500 -0.33(-1.04%)
Nov 15, 2007 32.97 32.97 31.21 31.77 1,041,250 -0.94(-2.87%)
Nov 14, 2007 33.21 33.62 32.53 32.71 999,100 -0.22(-0.67%)
Nov 13, 2007 31.16 32.93 31.09 32.93 1,546,400 +1.77(+5.68%)
Nov 12, 2007 32.71 33.40 31.01 31.16 2,157,905 -1.91(-5.78%)
Nov 09, 2007 32.69 33.68 32.69 33.07 2,511,545 -0.39(-1.17%)
Nov 08, 2007 34.27 34.55 32.50 33.46 1,283,114 -0.31(-0.92%)
Nov 07, 2007 34.08 34.45 33.62 33.77 1,353,300 -0.41(-1.20%)
Nov 06, 2007 33.79 34.41 33.75 34.18 791,900 +0.58(+1.73%)
Nov 05, 2007 33.60 34.10 33.08 33.60 1,180,688 -0.39(-1.15%)
Nov 02, 2007 34.98 35.03 33.30 33.99 1,512,300 -0.66(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback