Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

129.94 -0.31 (-0.24%)
Streaming Delayed Price Updated: 11:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 31.59 32.59 31.32 31.47 1,857,565 +20.96(+199.50%)
May 30, 2007 10.11 10.53 10.04 10.51 1,472,542 +0.26(+2.54%)
May 29, 2007 10.31 10.51 10.20 10.25 1,692,075 +0.01(+0.08%)
May 25, 2007 10.18 10.28 10.12 10.24 722,787 +0.14(+1.42%)
May 24, 2007 10.40 10.44 10.04 10.10 1,729,031 -0.32(-3.11%)
May 23, 2007 10.41 10.59 10.36 10.42 959,526 +0.02(+0.17%)
May 22, 2007 10.46 10.47 10.37 10.40 820,780 -0.04(-0.43%)
May 21, 2007 10.40 10.50 10.39 10.45 882,689 +0.05(+0.50%)
May 18, 2007 10.34 10.40 10.30 10.40 1,084,751 +0.10(+0.95%)
May 17, 2007 10.20 10.33 9.978 10.30 1,572,053 +0.10(+0.96%)
May 16, 2007 9.961 10.22 9.919 10.20 1,224,637 +0.33(+3.38%)
May 15, 2007 9.883 9.993 9.843 9.865 722,521 -0.02(-0.18%)
May 14, 2007 9.812 9.895 9.771 9.883 834,833 +0.06(+0.61%)
May 11, 2007 9.715 9.939 9.715 9.823 925,608 +0.10(+1.02%)
May 10, 2007 10.00 9.996 9.713 9.724 1,356,376 -0.33(-3.28%)
May 09, 2007 9.882 10.08 9.882 10.05 1,448,234 +0.17(+1.74%)
May 08, 2007 9.917 9.924 9.755 9.882 1,239,715 -0.10(-1.01%)
May 07, 2007 10.01 10.04 9.900 9.983 1,107,160 +0.02(+0.20%)
May 04, 2007 9.901 9.979 9.830 9.963 2,175,579 +0.16(+1.59%)
May 03, 2007 9.741 9.851 9.651 9.807 1,575,852 +0.09(+0.95%)
May 02, 2007 9.676 9.749 9.625 9.714 1,589,905 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback