Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.08 -1.13 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.543 4.557 4.517 4.555 1,353,942 +0.03(+0.71%)
Mar 30, 2005 4.448 4.524 4.431 4.523 2,038,162 +0.05(+1.20%)
Mar 29, 2005 4.559 4.563 4.468 4.469 1,168,191 -0.10(-2.09%)
Mar 28, 2005 4.563 4.633 4.554 4.564 940,509 -0.01(-0.22%)
Mar 24, 2005 4.575 4.592 4.552 4.575 812,365 +0.02(+0.37%)
Mar 23, 2005 4.640 4.640 4.522 4.558 1,538,909 -0.07(-1.42%)
Mar 22, 2005 4.638 4.685 4.603 4.623 694,801 -0.03(-0.69%)
Mar 21, 2005 4.623 4.677 4.623 4.655 657,181 +0.03(+0.70%)
Mar 18, 2005 4.672 4.677 4.583 4.623 1,603,177 -0.06(-1.34%)
Mar 17, 2005 4.680 4.703 4.672 4.686 1,143,895 +0.01(+0.16%)
Mar 16, 2005 4.762 4.762 4.665 4.678 1,931,180 -0.07(-1.58%)
Mar 15, 2005 4.807 4.814 4.741 4.753 2,279,168 -0.03(-0.71%)
Mar 14, 2005 4.908 4.908 4.779 4.787 1,478,559 -0.11(-2.21%)
Mar 11, 2005 4.951 4.976 4.862 4.895 1,239,513 -0.07(-1.46%)
Mar 10, 2005 5.082 5.086 4.944 4.968 909,159 -0.10(-2.05%)
Mar 09, 2005 5.053 5.078 5.043 5.071 862,917 +0.00(+0.03%)
Mar 08, 2005 5.082 5.117 5.061 5.070 669,721 -0.01(-0.25%)
Mar 07, 2005 5.031 5.092 5.021 5.082 882,511 +0.06(+1.12%)
Mar 04, 2005 5.047 5.054 5.021 5.026 1,131,354 -0.02(-0.40%)
Mar 03, 2005 5.105 5.114 5.007 5.047 1,282,228 -0.05(-0.90%)
Mar 02, 2005 5.163 5.165 5.083 5.093 1,074,532 -0.09(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback