Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

103.40 +1.32 (+1.29%)
Streaming Delayed Price Updated: 10:02 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.778 5.810 5.764 5.783 1,051,411 -0.00(-0.02%)
Nov 29, 2005 5.787 5.851 5.771 5.784 1,085,505 -0.00(-0.04%)
Nov 28, 2005 5.844 5.920 5.780 5.787 734,773 -0.06(-0.98%)
Nov 25, 2005 5.809 5.869 5.804 5.844 538,833 +0.02(+0.26%)
Nov 23, 2005 5.793 5.857 5.793 5.828 927,969 +0.03(+0.48%)
Nov 22, 2005 5.801 5.831 5.787 5.800 748,097 -0.01(-0.23%)
Nov 21, 2005 5.759 5.848 5.755 5.814 967,941 +0.00(+0.07%)
Nov 18, 2005 5.903 5.903 5.810 5.810 882,903 -0.08(-1.37%)
Nov 17, 2005 5.907 5.937 5.884 5.890 915,821 -0.01(-0.17%)
Nov 16, 2005 5.912 5.913 5.884 5.901 313,895 +0.01(+0.10%)
Nov 15, 2005 5.953 5.970 5.877 5.895 578,021 -0.06(-0.99%)
Nov 14, 2005 5.986 5.999 5.936 5.953 487,889 -0.02(-0.41%)
Nov 11, 2005 5.907 5.998 5.907 5.978 583,507 +0.05(+0.90%)
Nov 10, 2005 5.912 5.946 5.901 5.924 703,814 +0.00(+0.00%)
Nov 09, 2005 5.920 5.954 5.896 5.924 325,651 +0.00(+0.06%)
Nov 08, 2005 5.935 5.946 5.895 5.921 422,445 -0.03(-0.59%)
Nov 07, 2005 5.947 6.005 5.937 5.956 1,302,606 +0.01(+0.17%)
Nov 04, 2005 5.869 5.960 5.861 5.946 1,196,014 +0.13(+2.28%)
Nov 03, 2005 5.800 5.865 5.784 5.813 1,298,687 +0.01(+0.22%)
Nov 02, 2005 5.750 5.819 5.750 5.800 1,573,002 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback