Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.21 +0.13 (+0.13%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.679 3.742 3.674 3.738 831,175 +0.05(+1.36%)
Jul 29, 2004 3.680 3.694 3.647 3.687 907,591 +0.01(+0.14%)
Jul 28, 2004 3.663 3.692 3.613 3.682 481,619 +0.00(+0.07%)
Jul 27, 2004 3.628 3.686 3.612 3.680 583,507 +0.05(+1.29%)
Jul 26, 2004 3.689 3.689 3.612 3.633 540,009 -0.05(-1.29%)
Jul 23, 2004 3.714 3.714 3.662 3.681 503,172 -0.03(-0.76%)
Jul 22, 2004 3.687 3.737 3.675 3.709 1,631,392 +0.03(+0.88%)
Jul 21, 2004 3.666 3.680 3.658 3.676 905,632 +0.02(+0.51%)
Jul 20, 2004 3.690 3.698 3.650 3.658 845,675 -0.03(-0.88%)
Jul 19, 2004 3.687 3.729 3.675 3.690 2,027,974 +0.02(+0.44%)
Jul 16, 2004 3.730 3.743 3.670 3.674 2,281,911 -0.05(-1.37%)
Jul 15, 2004 3.767 3.777 3.708 3.725 576,845 -0.04(-1.13%)
Jul 14, 2004 3.775 3.775 3.738 3.767 900,146 -0.00(-0.09%)
Jul 13, 2004 3.853 3.853 3.760 3.771 938,158 -0.06(-1.60%)
Jul 12, 2004 3.835 3.849 3.788 3.832 1,058,857 +0.04(+1.05%)
Jul 09, 2004 3.769 3.823 3.762 3.792 357,001 +0.03(+0.84%)
Jul 08, 2004 3.761 3.795 3.707 3.761 1,331,605 -0.05(-1.21%)
Jul 07, 2004 3.924 3.932 3.786 3.806 3,537,100 -0.11(-2.78%)
Jul 06, 2004 3.893 3.921 3.874 3.915 924,834 +0.02(+0.59%)
Jul 02, 2004 3.874 3.933 3.874 3.892 222,587 -0.00(-0.09%)
Jul 01, 2004 3.899 3.908 3.892 3.896 513,753 -0.00(-0.09%)
Jun 30, 2004 3.917 3.926 3.885 3.899 789,636 -0.02(-0.46%)
Jun 29, 2004 3.909 3.924 3.902 3.917 466,336 -0.01(-0.13%)
Jun 28, 2004 3.979 3.993 3.922 3.922 1,096,869 -0.05(-1.26%)
Jun 25, 2004 3.989 3.997 3.959 3.972 980,481 -0.02(-0.47%)
Jun 24, 2004 3.915 4.017 3.915 3.991 2,891,283 +0.08(+1.96%)
Jun 23, 2004 3.898 3.917 3.879 3.914 2,019,352 +0.02(+0.44%)
Jun 22, 2004 3.820 3.911 3.815 3.897 3,366,241 +0.08(+2.05%)
Jun 21, 2004 3.709 3.845 3.709 3.819 3,418,752 +0.11(+3.01%)
Jun 18, 2004 3.687 3.718 3.687 3.708 719,098 +0.02(+0.55%)
Jun 17, 2004 3.666 3.704 3.652 3.687 402,459 +0.02(+0.60%)
Jun 16, 2004 3.683 3.683 3.654 3.665 394,622 -0.00(-0.02%)
Jun 15, 2004 3.632 3.680 3.632 3.666 563,913 +0.04(+1.06%)
Jun 14, 2004 3.713 3.713 3.628 3.628 679,910 -0.10(-2.63%)
Jun 10, 2004 3.686 3.747 3.682 3.726 1,057,289 +0.04(+0.97%)
Jun 09, 2004 3.738 3.743 3.658 3.690 662,275 -0.06(-1.63%)
Jun 08, 2004 3.727 3.751 3.726 3.751 863,701 +0.02(+0.41%)
Jun 07, 2004 3.670 3.747 3.670 3.736 771,218 +0.07(+1.97%)
Jun 04, 2004 3.661 3.683 3.646 3.664 1,083,937 +0.02(+0.54%)
Jun 03, 2004 3.650 3.668 3.639 3.644 662,667 -0.01(-0.40%)
Jun 02, 2004 3.652 3.678 3.641 3.658 1,202,676 +0.01(+0.26%)
Jun 01, 2004 3.656 3.658 3.641 3.649 820,594 -0.00(-0.09%)
May 28, 2004 3.677 3.679 3.636 3.652 736,732 -0.02(-0.49%)
May 27, 2004 3.658 3.682 3.638 3.670 835,878 +0.01(+0.35%)
May 26, 2004 3.616 3.672 3.616 3.658 1,979,381 +0.01(+0.37%)
May 25, 2004 3.555 3.647 3.555 3.644 2,558,970 +0.09(+2.51%)
May 24, 2004 3.759 3.760 3.555 3.555 3,191,854 -0.26(-6.84%)
May 21, 2004 3.866 3.866 3.799 3.816 494,943 -0.01(-0.16%)
May 20, 2004 3.829 3.862 3.812 3.822 2,027,974 -0.01(-0.38%)
May 19, 2004 3.843 3.891 3.822 3.836 1,611,798 +0.06(+1.46%)
May 18, 2004 3.741 3.855 3.741 3.781 1,585,542 +0.05(+1.37%)
May 17, 2004 3.857 3.857 3.711 3.730 2,003,285 -0.12(-3.20%)
May 14, 2004 3.530 3.913 3.530 3.853 3,746,755 +0.31(+8.89%)
May 13, 2004 3.534 3.564 3.513 3.539 818,635 +0.01(+0.19%)
May 12, 2004 3.622 3.622 3.467 3.532 1,678,026 -0.07(-1.91%)
May 11, 2004 3.554 3.608 3.554 3.601 1,870,830 +0.06(+1.56%)
May 10, 2004 3.674 3.678 3.530 3.545 1,614,933 -0.16(-4.29%)
May 07, 2004 3.664 3.709 3.664 3.704 994,197 -0.00(-0.07%)
May 06, 2004 3.696 3.712 3.645 3.707 1,601,217 -0.03(-0.71%)
May 05, 2004 3.764 3.808 3.732 3.733 875,457 -0.02(-0.45%)
May 04, 2004 3.731 3.764 3.726 3.750 541,184 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback