Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

129.91 -0.34 (-0.26%)
Streaming Delayed Price Updated: 1:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.170 4.207 4.170 4.193 1,131,468 +0.03(+0.70%)
Nov 29, 2004 4.105 4.192 4.105 4.164 1,411,012 +0.08(+2.04%)
Nov 26, 2004 4.046 4.103 4.041 4.081 568,582 +0.03(+0.65%)
Nov 24, 2004 3.971 4.059 3.971 4.055 1,692,455 +0.07(+1.76%)
Nov 23, 2004 3.971 4.006 3.964 3.984 1,235,917 +0.00(+0.00%)
Nov 22, 2004 3.949 3.989 3.949 3.984 728,105 +0.02(+0.55%)
Nov 19, 2004 4.009 4.016 3.951 3.962 1,483,557 -0.04(-0.94%)
Nov 18, 2004 4.011 4.033 3.991 4.000 371,838 -0.02(-0.46%)
Nov 17, 2004 4.017 4.041 4.017 4.019 1,561,039 +0.00(+0.11%)
Nov 16, 2004 4.021 4.028 4.001 4.014 869,396 +0.01(+0.13%)
Nov 15, 2004 4.048 4.048 3.998 4.009 858,381 -0.03(-0.67%)
Nov 12, 2004 4.063 4.076 4.034 4.036 546,173 -0.03(-0.67%)
Nov 11, 2004 4.042 4.084 4.042 4.063 824,957 +0.02(+0.48%)
Nov 10, 2004 3.999 4.066 3.990 4.044 748,235 +0.04(+1.12%)
Nov 09, 2004 4.025 4.025 3.992 3.999 304,231 -0.01(-0.31%)
Nov 08, 2004 4.024 4.031 4.004 4.012 487,682 -0.01(-0.20%)
Nov 05, 2004 3.993 4.044 3.993 4.020 831,794 +0.01(+0.22%)
Nov 04, 2004 3.904 4.015 3.904 4.011 1,226,422 +0.11(+2.93%)
Nov 03, 2004 3.892 3.934 3.892 3.897 870,915 +0.03(+0.73%)
Nov 02, 2004 3.853 3.883 3.853 3.869 1,203,633 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback