Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.03 -0.22 (-0.17%)
Streaming Delayed Price Updated: 1:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.537 3.585 3.484 3.493 944,219 -0.05(-1.41%)
Feb 27, 2002 3.396 3.543 3.392 3.543 982,581 +0.17(+4.99%)
Feb 26, 2002 3.335 3.374 3.317 3.374 76,076,928 +0.05(+1.45%)
Feb 25, 2002 3.381 3.383 3.269 3.326 1,273,139 -0.06(-1.64%)
Feb 22, 2002 3.388 3.397 3.353 3.381 605,045 -0.05(-1.46%)
Feb 21, 2002 3.462 3.467 3.423 3.431 771,783 -0.03(-0.89%)
Feb 20, 2002 3.493 3.493 3.445 3.462 704,176 -0.01(-0.25%)
Feb 19, 2002 3.519 3.524 3.458 3.471 478,186 -0.04(-1.12%)
Feb 18, 2002 3.493 3.546 3.475 3.510 334,237 +0.00(+0.00%)
Feb 15, 2002 3.493 3.546 3.475 3.510 334,237 +0.03(+0.73%)
Feb 14, 2002 3.508 3.520 3.475 3.485 292,077 -0.01(-0.40%)
Feb 13, 2002 3.467 3.537 3.467 3.499 597,828 +0.02(+0.66%)
Feb 12, 2002 3.399 3.484 3.368 3.476 281,063 +0.06(+1.62%)
Feb 11, 2002 3.449 3.467 3.345 3.421 1,021,702 -0.02(-0.56%)
Feb 08, 2002 3.440 3.497 3.374 3.440 1,165,651 +0.01(+0.26%)
Feb 07, 2002 3.546 3.561 3.431 3.431 1,036,894 -0.11(-3.24%)
Feb 06, 2002 3.559 3.572 3.528 3.546 1,095,766 -0.01(-0.35%)
Feb 05, 2002 3.572 3.576 3.519 3.559 511,230 -0.00(-0.07%)
Feb 04, 2002 3.576 3.585 3.528 3.561 481,605 -0.01(-0.32%)
Feb 01, 2002 3.564 3.598 3.537 3.573 754,312 +0.01(+0.27%)
Jan 31, 2002 3.506 3.572 3.484 3.563 1,345,684 +0.06(+1.73%)
Jan 30, 2002 3.563 3.563 3.493 3.503 3,418,714 -0.06(-1.70%)
Jan 29, 2002 3.589 3.589 3.502 3.563 748,235 -0.00(-0.12%)
Jan 28, 2002 3.572 3.581 3.546 3.568 607,324 +0.02(+0.49%)
Jan 25, 2002 3.532 3.568 3.524 3.550 1,799,563 +0.02(+0.50%)
Jan 24, 2002 3.467 3.546 3.467 3.532 2,292,562 +0.06(+1.77%)
Jan 23, 2002 3.397 3.484 3.375 3.471 737,220 +0.09(+2.65%)
Jan 22, 2002 3.440 3.462 3.380 3.381 744,817 -0.05(-1.46%)
Jan 21, 2002 3.396 3.440 3.388 3.431 927,128 +0.00(+0.00%)
Jan 18, 2002 3.396 3.440 3.388 3.431 927,128 +0.04(+1.30%)
Jan 17, 2002 3.280 3.401 3.280 3.388 960,551 +0.11(+3.32%)
Jan 16, 2002 3.282 3.309 3.247 3.279 1,041,452 -0.01(-0.45%)
Jan 15, 2002 3.151 3.304 3.151 3.294 2,473,354 +0.15(+4.83%)
Jan 14, 2002 3.199 3.199 3.123 3.142 573,900 -0.07(-2.32%)
Jan 11, 2002 3.186 3.245 3.181 3.216 562,885 +0.03(+0.94%)
Jan 10, 2002 3.212 3.269 3.159 3.187 822,299 +0.15(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback