Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

127.92 -0.06 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.159 3.186 3.155 3.177 560,227 +0.02(+0.56%)
Oct 30, 2002 3.195 3.216 3.107 3.159 1,173,248 -0.03(-0.85%)
Oct 29, 2002 3.181 3.214 3.044 3.187 1,830,328 -0.02(-0.52%)
Oct 28, 2002 3.317 3.320 3.199 3.203 658,978 -0.13(-3.95%)
Oct 25, 2002 3.238 3.357 3.230 3.335 724,307 +0.06(+1.88%)
Oct 24, 2002 3.313 3.348 3.260 3.274 901,300 -0.06(-1.84%)
Oct 23, 2002 3.392 3.396 3.334 3.335 774,442 -0.07(-2.09%)
Oct 22, 2002 3.483 3.483 3.399 3.406 630,112 -0.06(-1.72%)
Oct 21, 2002 3.449 3.472 3.449 3.466 440,965 +0.01(+0.23%)
Oct 18, 2002 3.396 3.477 3.384 3.458 466,792 +0.05(+1.44%)
Oct 17, 2002 3.317 3.413 3.309 3.409 835,212 +0.12(+3.71%)
Oct 16, 2002 3.333 3.333 3.275 3.287 438,686 -0.07(-2.04%)
Oct 15, 2002 3.401 3.402 3.337 3.355 850,025 +0.06(+1.86%)
Oct 14, 2002 3.309 3.313 3.274 3.294 337,655 +0.00(+0.08%)
Oct 11, 2002 3.260 3.309 3.243 3.291 915,733 +0.04(+1.08%)
Oct 10, 2002 3.254 3.293 3.249 3.256 313,347 -0.01(-0.21%)
Oct 09, 2002 3.282 3.287 3.227 3.263 1,117,415 -0.03(-0.83%)
Oct 08, 2002 3.269 3.296 3.230 3.290 462,234 +0.03(+0.92%)
Oct 07, 2002 3.269 3.275 3.230 3.260 661,257 +0.01(+0.22%)
Oct 04, 2002 3.221 3.281 3.221 3.253 963,590 +0.03(+1.01%)
Oct 03, 2002 3.159 3.247 3.152 3.221 1,481,657 +0.05(+1.72%)
Oct 02, 2002 3.143 3.231 3.089 3.166 1,622,189 +0.04(+1.32%)
Oct 01, 2002 2.958 3.171 2.940 3.125 1,435,700 +0.16(+5.35%)
Sep 30, 2002 3.019 3.033 2.918 2.966 1,665,488 -0.10(-3.15%)
Sep 27, 2002 3.177 3.178 3.063 3.063 768,745 -0.11(-3.59%)
Sep 26, 2002 3.098 3.199 3.098 3.177 349,429 +0.10(+3.13%)
Sep 25, 2002 3.080 3.103 3.028 3.080 942,700 +0.04(+1.15%)
Sep 24, 2002 3.080 3.109 3.045 3.045 682,527 -0.05(-1.64%)
Sep 23, 2002 3.098 3.107 3.054 3.096 900,541 -0.01(-0.34%)
Sep 20, 2002 3.041 3.119 3.041 3.107 809,765 +0.06(+1.90%)
Sep 19, 2002 3.155 3.155 3.006 3.049 1,102,982 -0.11(-3.63%)
Sep 18, 2002 3.164 3.165 3.120 3.164 1,223,004 -0.01(-0.28%)
Sep 17, 2002 3.326 3.335 3.166 3.173 915,733 -0.14(-4.11%)
Sep 16, 2002 3.300 3.309 3.282 3.309 157,243 +0.00(+0.00%)
Sep 13, 2002 3.317 3.326 3.285 3.309 264,731 +0.00(+0.08%)
Sep 12, 2002 3.388 3.396 3.305 3.306 938,902 -0.08(-2.41%)
Sep 11, 2002 3.401 3.413 3.378 3.388 245,360 +0.00(+0.10%)
Sep 10, 2002 3.326 3.392 3.324 3.384 642,267 +0.07(+2.01%)
Sep 09, 2002 3.260 3.349 3.252 3.317 652,142 +0.06(+1.89%)
Sep 06, 2002 3.269 3.282 3.252 3.256 290,938 +0.01(+0.24%)
Sep 05, 2002 3.326 3.326 3.221 3.248 749,374 -0.06(-1.86%)
Sep 04, 2002 3.247 3.326 3.247 3.310 335,756 +0.05(+1.45%)
Sep 03, 2002 3.291 3.311 3.256 3.262 774,442 -0.04(-1.33%)
Aug 30, 2002 3.248 3.335 3.248 3.306 581,876 +0.06(+1.78%)
Aug 29, 2002 3.291 3.295 3.248 3.248 360,444 -0.05(-1.46%)
Aug 28, 2002 3.336 3.336 3.288 3.296 271,567 -0.06(-1.80%)
Aug 27, 2002 3.423 3.451 3.335 3.357 867,497 -0.07(-1.95%)
Aug 26, 2002 3.379 3.443 3.365 3.424 449,321 +0.05(+1.46%)
Aug 23, 2002 3.421 3.421 3.352 3.374 418,176 -0.05(-1.36%)
Aug 22, 2002 3.440 3.471 3.396 3.421 776,341 -0.02(-0.56%)
Aug 21, 2002 3.374 3.475 3.374 3.440 496,038 +0.06(+1.63%)
Aug 20, 2002 3.427 3.427 3.371 3.385 260,173 -0.01(-0.34%)
Aug 16, 2002 3.388 3.436 3.373 3.396 333,857 +0.00(+0.00%)
Aug 15, 2002 3.410 3.440 3.369 3.396 1,011,826 +0.01(+0.16%)
Aug 14, 2002 3.274 3.391 3.246 3.391 567,443 +0.12(+3.79%)
Aug 13, 2002 3.274 3.335 3.256 3.267 471,730 -0.05(-1.43%)
Aug 12, 2002 3.322 3.357 3.265 3.315 490,720 +0.02(+0.67%)
Aug 07, 2002 3.178 3.310 3.102 3.293 1,143,242 +0.12(+3.90%)
Aug 06, 2002 3.010 3.169 3.010 3.169 1,276,937 +0.18(+5.89%)
Aug 05, 2002 3.072 3.104 2.993 2.993 823,818 -0.10(-3.26%)
Aug 02, 2002 3.203 3.282 3.026 3.094 1,466,465 -0.11(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback