Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

129.98 -0.27 (-0.21%)
Streaming Delayed Price Updated: 1:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.247 3.274 3.239 3.274 177,753 +0.02(+0.76%)
Nov 27, 2002 3.090 3.277 3.090 3.249 463,374 +0.16(+5.14%)
Nov 26, 2002 3.089 3.109 3.059 3.090 793,053 +0.01(+0.31%)
Nov 25, 2002 3.070 3.094 3.059 3.080 597,069 +0.03(+0.86%)
Nov 22, 2002 3.116 3.130 3.037 3.054 834,453 -0.07(-2.36%)
Nov 21, 2002 3.116 3.157 3.113 3.128 715,191 +0.01(+0.39%)
Nov 20, 2002 3.048 3.133 3.048 3.116 467,931 +0.08(+2.51%)
Nov 19, 2002 3.116 3.120 3.039 3.039 677,969 -0.07(-2.37%)
Nov 18, 2002 3.159 3.190 3.097 3.113 335,376 -0.04(-1.25%)
Nov 15, 2002 3.209 3.212 3.135 3.152 688,984 -0.06(-1.86%)
Nov 14, 2002 3.095 3.222 3.095 3.212 995,115 +0.12(+3.86%)
Nov 13, 2002 3.087 3.123 3.075 3.093 710,253 -0.01(-0.17%)
Nov 12, 2002 3.181 3.188 3.089 3.098 642,646 -0.07(-2.30%)
Nov 11, 2002 3.215 3.215 3.159 3.171 434,128 -0.05(-1.47%)
Nov 08, 2002 3.212 3.247 3.209 3.218 687,464 -0.00(-0.08%)
Nov 07, 2002 3.212 3.252 3.190 3.221 427,291 +0.00(+0.03%)
Nov 06, 2002 3.186 3.265 3.181 3.220 786,596 +0.03(+0.80%)
Nov 05, 2002 3.256 3.304 3.175 3.195 1,140,584 -0.06(-1.94%)
Nov 04, 2002 3.276 3.350 3.256 3.258 629,733 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback