Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.08 -1.13 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.147 3.173 3.140 3.173 183,399 +0.02(+0.76%)
Nov 27, 2002 2.995 3.176 2.995 3.149 478,092 +0.15(+5.14%)
Nov 26, 2002 2.994 3.014 2.964 2.995 818,243 +0.01(+0.31%)
Nov 25, 2002 2.975 2.998 2.964 2.986 616,033 +0.03(+0.86%)
Nov 22, 2002 3.020 3.033 2.943 2.960 860,958 -0.07(-2.36%)
Nov 21, 2002 3.020 3.060 3.017 3.032 737,908 +0.01(+0.39%)
Nov 20, 2002 2.954 3.037 2.954 3.020 482,795 +0.07(+2.51%)
Nov 19, 2002 3.020 3.024 2.946 2.946 699,504 -0.07(-2.37%)
Nov 18, 2002 3.062 3.092 3.002 3.017 346,029 -0.04(-1.25%)
Nov 15, 2002 3.111 3.113 3.038 3.055 710,868 -0.06(-1.86%)
Nov 14, 2002 3.000 3.123 3.000 3.113 1,026,723 +0.12(+3.86%)
Nov 13, 2002 2.992 3.026 2.981 2.998 732,813 -0.01(-0.17%)
Nov 12, 2002 3.083 3.090 2.994 3.003 663,059 -0.07(-2.30%)
Nov 11, 2002 3.116 3.116 3.062 3.073 447,917 -0.05(-1.47%)
Nov 08, 2002 3.113 3.147 3.111 3.119 709,301 -0.00(-0.08%)
Nov 07, 2002 3.113 3.152 3.092 3.122 440,863 +0.00(+0.03%)
Nov 06, 2002 3.088 3.164 3.083 3.121 811,581 +0.02(+0.80%)
Nov 05, 2002 3.156 3.203 3.077 3.096 1,176,812 -0.06(-1.94%)
Nov 04, 2002 3.175 3.247 3.156 3.157 649,735 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback