Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

127.92 -0.06 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 74.40 74.62 73.42 74.30 975,243 -0.77(-1.03%)
Oct 26, 2012 75.78 75.07 75.07 75.07 414,165 -0.33(-0.43%)
Oct 25, 2012 77.95 77.95 75.02 75.40 708,392 -0.67(-0.88%)
Oct 24, 2012 77.31 77.54 75.69 76.07 502,002 -0.75(-0.98%)
Oct 23, 2012 77.29 77.44 76.48 76.82 413,582 -1.55(-1.98%)
Oct 19, 2012 79.16 79.37 77.99 78.37 567,668 -0.60(-0.76%)
Oct 18, 2012 79.31 80.03 78.69 78.97 612,896 -0.34(-0.42%)
Oct 17, 2012 78.13 80.44 77.99 79.31 832,466 +1.00(+1.28%)
Oct 16, 2012 76.76 78.56 76.44 78.31 640,599 +2.24(+2.94%)
Oct 15, 2012 76.36 76.62 75.68 76.07 516,983 -0.29(-0.38%)
Oct 12, 2012 76.24 76.72 76.08 76.35 198,910 +0.18(+0.24%)
Oct 11, 2012 76.53 76.67 76.04 76.17 309,505 +0.15(+0.19%)
Oct 10, 2012 76.55 77.06 75.90 76.03 242,767 -0.53(-0.70%)
Oct 09, 2012 77.46 77.92 76.46 76.56 552,048 -1.25(-1.61%)
Oct 08, 2012 78.16 78.42 77.38 77.81 891,998 -0.23(-0.29%)
Oct 05, 2012 77.51 78.10 77.08 78.04 669,188 +1.23(+1.60%)
Oct 04, 2012 75.14 76.93 74.98 76.81 548,224 +1.71(+2.28%)
Oct 03, 2012 75.31 75.40 74.83 75.10 640,184 -0.16(-0.22%)
Oct 02, 2012 75.17 75.90 75.12 75.26 622,481 -0.12(-0.16%)
Oct 01, 2012 75.76 76.54 75.12 75.39 672,909 -0.03(-0.04%)
Sep 28, 2012 75.17 75.50 75.03 75.42 1,336,077 +0.12(+0.16%)
Sep 27, 2012 74.39 75.63 74.11 75.30 615,130 +1.24(+1.67%)
Sep 26, 2012 73.48 74.49 73.26 74.06 914,355 -0.71(-0.95%)
Sep 25, 2012 75.60 75.60 74.74 74.77 497,248 -0.28(-0.37%)
Sep 24, 2012 74.76 75.24 74.21 75.05 605,901 -0.09(-0.12%)
Sep 21, 2012 76.13 76.26 75.05 75.14 705,678 -0.51(-0.67%)
Sep 20, 2012 75.03 76.06 74.85 75.65 504,680 +0.24(+0.32%)
Sep 19, 2012 75.36 75.81 75.29 75.41 505,812 +0.39(+0.51%)
Sep 18, 2012 75.30 75.44 74.79 75.03 438,073 -0.39(-0.51%)
Sep 17, 2012 75.12 76.24 75.12 75.41 499,657 +0.48(+0.63%)
Sep 14, 2012 74.01 76.88 73.27 74.94 757,581 +1.32(+1.79%)
Sep 13, 2012 71.72 73.76 71.72 73.62 686,086 +1.89(+2.64%)
Sep 12, 2012 71.32 71.92 70.94 71.72 993,020 +0.39(+0.54%)
Sep 11, 2012 71.00 71.84 70.33 71.34 868,744 +0.56(+0.79%)
Sep 10, 2012 70.42 70.90 70.23 70.78 773,747 -0.02(-0.02%)
Sep 07, 2012 71.77 71.81 70.49 70.80 652,548 -0.59(-0.83%)
Sep 06, 2012 70.62 71.86 70.62 71.39 921,344 +0.84(+1.20%)
Sep 05, 2012 70.07 70.89 70.07 70.54 584,533 +0.18(+0.26%)
Sep 04, 2012 69.57 70.70 69.57 70.36 654,794 +1.07(+1.55%)
Aug 31, 2012 68.89 69.70 68.74 69.29 774,505 +0.44(+0.64%)
Aug 30, 2012 68.35 69.01 68.29 68.84 556,082 +0.35(+0.51%)
Aug 29, 2012 68.59 68.89 68.13 68.49 378,225 +0.35(+0.52%)
Aug 27, 2012 68.55 68.55 68.01 68.14 367,759 -0.20(-0.30%)
Aug 24, 2012 67.71 68.38 67.15 68.34 736,494 +0.85(+1.26%)
Aug 23, 2012 68.09 68.38 67.28 67.49 609,256 -0.45(-0.66%)
Aug 22, 2012 68.51 68.71 67.43 67.94 1,029,218 -0.93(-1.36%)
Aug 21, 2012 70.62 71.27 68.71 68.88 627,000 -1.77(-2.51%)
Aug 20, 2012 70.89 70.89 70.28 70.65 392,679 +0.03(+0.05%)
Aug 17, 2012 71.16 71.16 70.28 70.62 640,922 -0.13(-0.19%)
Aug 16, 2012 70.43 71.68 70.43 70.75 546,130 +0.24(+0.34%)
Aug 15, 2012 70.66 70.86 70.25 70.51 313,665 -0.23(-0.32%)
Aug 14, 2012 70.93 71.54 70.57 70.74 490,196 -0.28(-0.39%)
Aug 13, 2012 72.03 72.09 70.69 71.02 299,847 -1.10(-1.52%)
Aug 10, 2012 71.60 72.24 71.53 72.12 621,974 +0.43(+0.61%)
Aug 09, 2012 71.13 72.26 70.99 71.68 556,069 +0.37(+0.52%)
Aug 08, 2012 71.01 71.48 70.84 71.31 579,479 -0.02(-0.02%)
Aug 07, 2012 70.87 71.42 70.87 71.33 1,111,986 +0.57(+0.80%)
Aug 06, 2012 70.58 71.30 70.58 70.76 625,361 -0.75(-1.05%)
Aug 03, 2012 72.04 72.20 71.42 71.52 764,954 +0.45(+0.63%)
Aug 02, 2012 71.32 71.44 70.39 71.07 455,151 -0.26(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback