Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.357 3.392 3.357 3.371 432,989 -0.01(-0.23%)
Jul 30, 2003 3.374 3.393 3.362 3.379 371,838 +0.03(+0.79%)
Jul 29, 2003 3.379 3.404 3.322 3.353 660,498 -0.04(-1.24%)
Jul 28, 2003 3.462 3.470 3.387 3.395 733,422 -0.07(-1.95%)
Jul 25, 2003 3.475 3.475 3.416 3.462 368,800 +0.00(+0.00%)
Jul 24, 2003 3.465 3.488 3.458 3.462 391,589 +0.01(+0.33%)
Jul 23, 2003 3.451 3.460 3.439 3.451 263,591 +0.00(+0.03%)
Jul 22, 2003 3.424 3.480 3.424 3.450 410,200 +0.04(+1.03%)
Jul 21, 2003 3.322 3.421 3.322 3.415 608,843 +0.08(+2.39%)
Jul 18, 2003 3.347 3.347 3.321 3.335 1,286,053 -0.00(-0.10%)
Jul 17, 2003 3.335 3.361 3.324 3.338 1,251,110 -0.01(-0.42%)
Jul 16, 2003 3.408 3.408 3.336 3.353 1,387,463 -0.06(-1.62%)
Jul 15, 2003 3.504 3.504 3.395 3.408 1,218,826 -0.09(-2.51%)
Jul 14, 2003 3.486 3.521 3.486 3.496 984,480 +0.00(+0.03%)
Jul 11, 2003 3.497 3.511 3.475 3.495 474,388 -0.02(-0.45%)
Jul 10, 2003 3.569 3.569 3.506 3.510 464,133 -0.06(-1.65%)
Jul 09, 2003 3.620 3.620 3.539 3.569 544,274 -0.05(-1.41%)
Jul 08, 2003 3.614 3.631 3.603 3.620 576,938 +0.01(+0.17%)
Jul 07, 2003 3.620 3.633 3.602 3.614 510,471 -0.00(-0.02%)
Jul 03, 2003 3.607 3.633 3.607 3.615 142,430 -0.01(-0.17%)
Jul 02, 2003 3.598 3.633 3.598 3.621 790,015 +0.04(+0.98%)
Jul 01, 2003 3.617 3.617 3.541 3.586 1,207,431 -0.03(-0.82%)
Jun 30, 2003 3.647 3.647 3.603 3.616 225,230 -0.02(-0.51%)
Jun 27, 2003 3.627 3.642 3.625 3.634 176,613 +0.01(+0.27%)
Jun 26, 2003 3.638 3.644 3.625 3.625 164,080 -0.00(-0.02%)
Jun 25, 2003 3.611 3.638 3.610 3.625 173,575 +0.01(+0.27%)
Jun 24, 2003 3.611 3.633 3.608 3.616 769,884 -0.00(-0.10%)
Jun 23, 2003 3.661 3.668 3.598 3.619 417,796 -0.04(-1.13%)
Jun 20, 2003 3.686 3.686 3.660 3.661 176,993 -0.04(-0.95%)
Jun 19, 2003 3.677 3.722 3.673 3.696 473,249 +0.02(+0.65%)
Jun 18, 2003 3.668 3.683 3.653 3.672 521,485 -0.01(-0.14%)
Jun 17, 2003 3.686 3.700 3.669 3.677 546,173 -0.01(-0.24%)
Jun 16, 2003 3.664 3.690 3.664 3.686 237,004 +0.01(+0.41%)
Jun 13, 2003 3.686 3.701 3.665 3.671 595,169 -0.02(-0.59%)
Jun 12, 2003 3.704 3.747 3.668 3.693 1,349,102 +0.01(+0.19%)
Jun 11, 2003 3.594 3.699 3.594 3.686 998,533 +0.10(+2.77%)
Jun 10, 2003 3.554 3.607 3.554 3.587 596,689 +0.05(+1.34%)
Jun 09, 2003 3.546 3.561 3.524 3.539 511,990 -0.02(-0.59%)
Jun 06, 2003 3.664 3.733 3.559 3.561 1,325,174 -0.08(-2.24%)
Jun 05, 2003 3.585 3.661 3.579 3.642 717,850 +0.06(+1.59%)
Jun 04, 2003 3.611 3.625 3.577 3.585 753,172 -0.03(-0.92%)
Jun 03, 2003 3.589 3.625 3.589 3.618 859,141 +0.02(+0.56%)
Jun 02, 2003 3.515 3.638 3.515 3.598 691,263 +0.10(+2.76%)
May 30, 2003 3.506 3.540 3.502 3.502 675,690 +0.00(+0.00%)
May 29, 2003 3.484 3.537 3.468 3.502 866,737 +0.04(+1.01%)
May 28, 2003 3.388 3.475 3.388 3.467 946,498 +0.09(+2.60%)
May 27, 2003 3.405 3.405 3.377 3.379 358,925 -0.07(-2.16%)
May 23, 2003 3.335 3.475 3.335 3.453 1,026,639 +0.13(+3.80%)
May 22, 2003 3.320 3.334 3.277 3.327 1,241,614 -0.01(-0.32%)
May 21, 2003 3.281 3.345 3.269 3.338 589,092 +0.05(+1.44%)
May 20, 2003 3.265 3.335 3.264 3.290 361,203 +0.01(+0.35%)
May 19, 2003 3.326 3.329 3.278 3.279 281,822 -0.06(-1.68%)
May 16, 2003 3.342 3.353 3.315 3.335 469,451 -0.01(-0.21%)
May 15, 2003 3.379 3.379 3.339 3.342 357,026 -0.02(-0.73%)
May 14, 2003 3.344 3.392 3.339 3.367 444,003 +0.01(+0.37%)
May 13, 2003 3.379 3.436 3.335 3.354 3,769,283 -0.01(-0.21%)
May 12, 2003 3.331 3.374 3.330 3.361 566,304 +0.03(+0.90%)
May 09, 2003 3.318 3.335 3.295 3.331 1,276,557 +0.04(+1.06%)
May 08, 2003 3.423 3.424 3.295 3.296 1,200,594 -0.14(-4.18%)
May 07, 2003 3.368 3.458 3.368 3.440 1,980,734 +0.08(+2.40%)
May 06, 2003 3.335 3.378 3.319 3.360 482,744 +0.03(+0.87%)
May 05, 2003 3.309 3.353 3.309 3.331 624,795 +0.03(+0.93%)
May 02, 2003 3.314 3.314 3.289 3.300 1,172,868 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback