Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

84.16 USD +0.32 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 113.15 113.69 112.09 113.39 1,074,159 +0.24(+0.21%)
Apr 29, 2013 114.99 115.59 113.01 113.15 635,683 -1.35(-1.18%)
Apr 26, 2013 114.95 114.96 114.13 114.50 540,342 -0.46(-0.40%)
Apr 25, 2013 114.77 116.40 113.77 114.96 1,090,778 -1.51(-1.30%)
Apr 24, 2013 122.44 123.02 115.17 116.47 1,318,446 -6.56(-5.33%)
Apr 23, 2013 122.84 123.68 122.00 123.03 676,439 +0.67(+0.55%)
Apr 22, 2013 122.60 123.06 121.17 122.36 455,000 +0.88(+0.72%)
Apr 19, 2013 122.00 122.00 121.13 121.48 849,040 -0.32(-0.26%)
Apr 18, 2013 122.62 123.95 121.28 121.80 498,026 -0.65(-0.53%)
Apr 17, 2013 123.51 124.46 120.69 122.45 857,184 -1.16(-0.94%)
Apr 16, 2013 124.66 125.06 123.05 123.61 512,347 +0.23(+0.19%)
Apr 15, 2013 124.54 126.11 122.95 123.38 529,847 -1.58(-1.26%)
Apr 12, 2013 124.25 125.55 123.22 124.96 440,309 +0.08(+0.06%)
Apr 11, 2013 124.65 125.26 123.09 124.88 439,580 +0.14(+0.11%)
Apr 10, 2013 121.49 125.75 121.49 124.74 870,751 +3.41(+2.81%)
Apr 09, 2013 117.49 121.98 117.13 121.33 710,872 +4.32(+3.69%)
Apr 08, 2013 117.63 118.48 116.91 117.01 620,785 -0.53(-0.45%)
Apr 05, 2013 117.35 117.73 115.73 117.54 702,361 -0.64(-0.54%)
Apr 04, 2013 118.09 118.94 117.59 118.18 609,057 -0.48(-0.40%)
Apr 03, 2013 119.06 120.34 118.17 118.66 706,539 -0.58(-0.49%)
Apr 02, 2013 115.43 119.82 115.42 119.24 773,176 +4.57(+3.99%)
Apr 01, 2013 114.34 115.49 113.71 114.67 514,349 +1.17(+1.03%)
Mar 28, 2013 112.78 114.16 112.59 113.50 292,392 +0.87(+0.77%)
Mar 27, 2013 111.57 112.78 110.76 112.63 504,040 +0.46(+0.41%)
Mar 26, 2013 107.50 113.61 107.34 112.17 841,606 +4.90(+4.57%)
Mar 25, 2013 107.09 108.36 106.62 107.27 867,225 -0.25(-0.23%)
Mar 22, 2013 108.71 108.72 106.70 107.52 829,211 -0.52(-0.48%)
Mar 21, 2013 110.57 111.10 107.96 108.04 685,718 -2.84(-2.56%)
Mar 20, 2013 109.72 111.52 108.20 110.88 681,704 +1.50(+1.37%)
Mar 19, 2013 110.95 111.70 108.33 109.38 524,306 -1.12(-1.01%)
Mar 18, 2013 110.86 113.40 110.37 110.50 286,689 -1.36(-1.22%)
Mar 15, 2013 111.98 112.01 110.67 111.86 419,740 +0.61(+0.55%)
Mar 14, 2013 111.20 112.15 110.52 111.25 257,411 +0.05(+0.04%)
Mar 13, 2013 110.19 111.69 109.78 111.20 392,673 +0.70(+0.63%)
Mar 12, 2013 109.00 110.70 108.89 110.50 552,322 +1.07(+0.98%)
Mar 11, 2013 109.77 109.91 109.19 109.43 621,627 -0.42(-0.38%)
Mar 08, 2013 110.22 110.51 108.89 109.85 808,254 +1.07(+0.98%)
Mar 07, 2013 110.50 110.92 108.02 108.78 719,927 -1.53(-1.39%)
Mar 06, 2013 111.29 111.56 110.13 110.31 419,769 -0.36(-0.33%)
Mar 05, 2013 110.56 111.27 109.93 110.67 541,462 +1.03(+0.94%)
Mar 04, 2013 109.59 110.31 108.03 109.64 1,074,673 +0.16(+0.15%)
Mar 01, 2013 112.22 112.36 109.01 109.48 1,330,587 -2.26(-2.02%)
Feb 28, 2013 112.50 112.87 111.00 111.74 1,012,377 -0.94(-0.83%)
Feb 27, 2013 112.87 114.16 112.33 112.68 698,184 -0.29(-0.26%)
Feb 26, 2013 115.02 115.35 111.91 112.97 603,547 -1.94(-1.69%)
Feb 25, 2013 114.44 115.45 114.25 114.91 814,268 +0.68(+0.60%)
Feb 22, 2013 112.48 114.33 111.79 114.23 478,188 +1.95(+1.74%)
Feb 21, 2013 112.69 112.69 111.54 112.28 460,589 -0.74(-0.65%)
Feb 20, 2013 113.41 114.43 112.75 113.02 538,411 -0.21(-0.19%)
Feb 19, 2013 111.36 114.52 111.05 113.23 416,589 +2.74(+2.48%)
Feb 15, 2013 110.42 111.06 110.18 110.49 252,065 +0.08(+0.07%)
Feb 14, 2013 111.28 111.50 110.06 110.41 286,570 -0.75(-0.67%)
Feb 13, 2013 109.49 111.42 109.04 111.16 483,081 +1.89(+1.73%)
Feb 12, 2013 109.66 110.04 108.68 109.27 314,411 +0.05(+0.05%)
Feb 11, 2013 109.10 109.80 108.58 109.22 282,538 +0.14(+0.13%)
Feb 08, 2013 109.80 110.15 108.70 109.08 346,644 -0.39(-0.36%)
Feb 07, 2013 110.61 111.46 108.80 109.47 457,445 -0.54(-0.49%)
Feb 06, 2013 110.13 110.57 109.15 110.01 410,752 +0.86(+0.79%)
Feb 04, 2013 110.54 110.54 108.79 109.15 335,623 -1.84(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback