Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.43 -0.78 (-0.76%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.762 7.852 7.711 7.797 1,001,251 +0.03(+0.34%)
Mar 30, 2006 7.801 7.857 7.740 7.770 1,305,349 -0.03(-0.39%)
Mar 29, 2006 7.868 7.868 7.677 7.801 1,585,542 -0.01(-0.15%)
Mar 28, 2006 7.854 7.864 7.781 7.813 3,164,031 +0.13(+1.68%)
Mar 27, 2006 7.647 7.800 7.636 7.683 1,177,988 +0.04(+0.48%)
Mar 24, 2006 7.624 7.680 7.624 7.647 234,735 +0.00(+0.02%)
Mar 23, 2006 7.612 7.722 7.612 7.645 878,200 +0.03(+0.45%)
Mar 22, 2006 7.712 7.768 7.576 7.611 1,770,509 -0.11(-1.42%)
Mar 21, 2006 7.770 7.800 7.649 7.721 1,067,086 -0.10(-1.27%)
Mar 20, 2006 7.874 7.908 7.787 7.820 1,874,749 +0.03(+0.42%)
Mar 17, 2006 7.905 7.983 7.760 7.788 3,809,848 +0.02(+0.26%)
Mar 16, 2006 7.739 7.894 7.723 7.768 2,533,890 +0.12(+1.59%)
Mar 15, 2006 7.315 7.860 7.285 7.646 7,384,569 +0.46(+6.47%)
Mar 14, 2006 7.179 7.200 7.117 7.182 1,091,383 -0.00(-0.06%)
Mar 13, 2006 7.239 7.303 7.145 7.186 607,020 -0.04(-0.61%)
Mar 10, 2006 7.137 7.274 7.128 7.230 1,822,237 +0.10(+1.43%)
Mar 09, 2006 7.043 7.137 7.043 7.128 1,556,151 +0.09(+1.21%)
Mar 08, 2006 7.081 7.088 6.995 7.043 2,015,434 -0.04(-0.54%)
Mar 07, 2006 7.230 7.231 6.976 7.081 1,665,486 -0.17(-2.39%)
Mar 06, 2006 7.409 7.490 7.251 7.255 1,043,965 -0.13(-1.71%)
Mar 03, 2006 7.433 7.460 7.370 7.381 744,570 -0.05(-0.70%)
Mar 02, 2006 7.444 7.502 7.423 7.433 882,119 -0.01(-0.16%)
Mar 01, 2006 7.443 7.444 7.327 7.444 662,275 +0.05(+0.61%)
Feb 28, 2006 7.325 7.451 7.146 7.399 2,130,254 +0.07(+1.02%)
Feb 27, 2006 7.060 7.441 7.059 7.325 1,454,263 +0.25(+3.55%)
Feb 24, 2006 7.017 7.125 7.012 7.074 1,790,887 +0.09(+1.32%)
Feb 23, 2006 6.886 7.034 6.886 6.982 884,079 +0.05(+0.74%)
Feb 22, 2006 6.837 6.974 6.813 6.931 1,314,362 +0.11(+1.68%)
Feb 21, 2006 6.852 6.877 6.814 6.816 716,746 -0.04(-0.53%)
Feb 17, 2006 6.955 6.955 6.818 6.852 900,929 +0.04(+0.52%)
Feb 16, 2006 6.721 6.823 6.720 6.817 879,768 +0.12(+1.73%)
Feb 15, 2006 6.704 6.762 6.677 6.701 967,157 +0.01(+0.15%)
Feb 14, 2006 6.694 6.723 6.670 6.691 1,587,502 +0.01(+0.15%)
Feb 13, 2006 6.786 6.805 6.665 6.681 1,956,652 -0.11(-1.55%)
Feb 10, 2006 6.798 6.809 6.757 6.786 1,111,760 +0.00(+0.00%)
Feb 09, 2006 6.635 6.789 6.635 6.786 1,079,626 +0.12(+1.81%)
Feb 08, 2006 6.677 6.688 6.619 6.665 1,208,163 +0.03(+0.40%)
Feb 07, 2006 6.656 6.703 6.614 6.639 1,155,259 +0.00(+0.06%)
Feb 06, 2006 6.539 6.661 6.530 6.635 1,456,614 +0.11(+1.76%)
Feb 03, 2006 6.503 6.526 6.385 6.520 933,064 -0.02(-0.35%)
Feb 02, 2006 6.622 6.655 6.541 6.543 1,003,994 -0.08(-1.19%)
Feb 01, 2006 6.642 6.727 6.607 6.622 1,898,262 -0.04(-0.63%)
Jan 31, 2006 6.762 6.762 6.630 6.664 1,682,336 -0.11(-1.60%)
Jan 30, 2006 6.847 6.852 6.769 6.772 948,739 -0.06(-0.81%)
Jan 27, 2006 6.750 6.975 6.750 6.827 2,108,309 +0.19(+2.91%)
Jan 26, 2006 6.507 6.639 6.499 6.634 1,239,513 +0.13(+1.95%)
Jan 25, 2006 6.469 6.550 6.469 6.507 635,627 +0.04(+0.68%)
Jan 24, 2006 6.444 6.488 6.422 6.463 1,152,908 +0.03(+0.44%)
Jan 23, 2006 6.367 6.473 6.367 6.435 1,073,356 +0.03(+0.53%)
Jan 20, 2006 6.507 6.550 6.392 6.401 727,719 -0.11(-1.65%)
Jan 19, 2006 6.456 6.558 6.456 6.508 857,431 +0.05(+0.80%)
Jan 18, 2006 6.465 6.482 6.381 6.456 1,453,871 -0.08(-1.16%)
Jan 17, 2006 6.672 6.672 6.489 6.532 1,232,067 -0.14(-2.10%)
Jan 13, 2006 6.677 6.681 6.646 6.672 1,237,945 -0.01(-0.19%)
Jan 12, 2006 6.690 6.771 6.636 6.685 721,841 +0.01(+0.19%)
Jan 11, 2006 6.550 6.677 6.550 6.672 861,742 +0.16(+2.46%)
Jan 10, 2006 6.507 6.554 6.490 6.512 502,388 -0.04(-0.57%)
Jan 09, 2006 6.477 6.573 6.461 6.550 420,094 +0.01(+0.17%)
Jan 06, 2006 6.516 6.562 6.500 6.539 404,419 +0.03(+0.48%)
Jan 05, 2006 6.567 6.596 6.437 6.507 982,832 -0.06(-0.91%)
Jan 04, 2006 6.401 6.571 6.401 6.567 2,154,159 +0.22(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback