Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

88.44 USD +1.47 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 99.51 99.60 96.34 96.38 810,835 -1.53(-1.56%)
Nov 27, 2015 99.80 99.95 97.80 97.91 249,660 -1.85(-1.85%)
Nov 25, 2015 99.95 99.76 99.76 99.76 393,800 -0.19(-0.19%)
Nov 24, 2015 100.61 101.16 99.89 99.95 363,302 -1.06(-1.05%)
Nov 23, 2015 99.83 101.48 99.83 101.01 315,382 +1.47(+1.48%)
Nov 20, 2015 99.21 100.53 99.21 99.54 241,448 +0.79(+0.80%)
Nov 19, 2015 97.42 99.69 97.12 98.75 353,003 +1.90(+1.96%)
Nov 18, 2015 99.05 99.05 95.58 96.85 606,947 -1.83(-1.85%)
Nov 17, 2015 96.75 98.96 96.12 98.68 347,508 +1.94(+2.01%)
Nov 16, 2015 95.91 96.92 95.72 96.74 127,123 +0.56(+0.58%)
Nov 13, 2015 97.06 97.42 95.49 96.18 248,801 -0.87(-0.90%)
Nov 12, 2015 97.34 98.25 96.67 97.05 255,114 -0.44(-0.45%)
Nov 11, 2015 97.78 98.63 97.00 97.49 291,908 -0.24(-0.25%)
Nov 10, 2015 96.34 97.87 95.97 97.73 310,126 +1.21(+1.25%)
Nov 09, 2015 99.15 99.15 95.36 96.52 434,291 -2.95(-2.97%)
Nov 06, 2015 99.59 99.97 98.46 99.47 218,781 -0.92(-0.92%)
Nov 05, 2015 101.14 102.08 100.19 100.39 206,592 -0.97(-0.96%)
Nov 04, 2015 101.65 102.72 100.95 101.36 234,109 -0.60(-0.59%)
Nov 03, 2015 98.23 102.64 97.78 101.96 692,485 +4.17(+4.26%)
Nov 02, 2015 98.63 98.85 97.45 97.79 540,847 -1.30(-1.31%)
Oct 30, 2015 101.53 101.53 98.59 99.09 716,304 -1.74(-1.73%)
Oct 29, 2015 101.70 102.02 99.84 100.83 413,313 -1.03(-1.01%)
Oct 28, 2015 101.98 102.59 101.02 101.86 471,075 +0.06(+0.06%)
Oct 27, 2015 100.59 101.99 100.59 101.80 482,403 +0.48(+0.47%)
Oct 26, 2015 99.90 101.48 99.90 101.32 349,775 +1.21(+1.21%)
Oct 23, 2015 100.28 100.86 99.80 100.11 377,198 -0.24(-0.24%)
Oct 22, 2015 98.43 101.67 98.00 100.35 739,811 +2.47(+2.52%)
Oct 21, 2015 97.08 98.19 96.51 97.88 455,859 +0.77(+0.79%)
Oct 20, 2015 95.93 97.21 95.75 97.11 302,157 +1.10(+1.15%)
Oct 19, 2015 95.94 97.43 94.99 96.01 439,433 -0.89(-0.92%)
Oct 16, 2015 95.48 97.55 94.95 96.90 635,165 +1.87(+1.97%)
Oct 15, 2015 93.79 95.38 93.79 95.03 483,738 +1.18(+1.26%)
Oct 14, 2015 93.70 94.10 92.38 93.85 421,125 +0.34(+0.36%)
Oct 13, 2015 93.14 94.50 92.62 93.51 414,554 -0.24(-0.26%)
Oct 12, 2015 93.50 94.93 93.13 93.75 406,093 +0.24(+0.26%)
Oct 09, 2015 92.44 94.74 92.44 93.51 362,154 +1.01(+1.09%)
Oct 08, 2015 90.63 93.13 90.21 92.50 342,036 +1.88(+2.07%)
Oct 07, 2015 92.60 93.50 90.33 90.62 632,451 -1.10(-1.20%)
Oct 06, 2015 91.55 92.44 91.39 91.72 405,622 +0.11(+0.12%)
Oct 05, 2015 90.53 91.88 90.37 91.61 353,860 +1.97(+2.20%)
Oct 02, 2015 87.25 89.79 86.33 89.64 284,677 +1.21(+1.37%)
Oct 01, 2015 89.62 89.67 88.30 88.43 411,167 -0.82(-0.92%)
Sep 30, 2015 88.86 89.90 88.56 89.25 383,256 +1.30(+1.48%)
Sep 29, 2015 86.88 88.20 86.45 87.95 281,858 +1.39(+1.61%)
Sep 28, 2015 87.25 87.76 86.44 86.56 332,954 -0.69(-0.79%)
Sep 25, 2015 90.85 91.01 86.81 87.25 514,595 -2.62(-2.92%)
Sep 24, 2015 88.96 90.15 88.57 89.87 460,371 -0.40(-0.44%)
Sep 23, 2015 89.07 91.06 89.06 90.27 368,338 +0.62(+0.69%)
Sep 22, 2015 88.67 89.90 88.55 89.65 402,444 -0.85(-0.94%)
Sep 21, 2015 90.28 90.58 88.82 90.50 251,908 +0.51(+0.57%)
Sep 18, 2015 90.03 90.90 89.20 89.99 426,199 -0.81(-0.89%)
Sep 17, 2015 88.64 92.11 88.50 90.80 548,657 +1.79(+2.01%)
Sep 16, 2015 88.41 89.89 87.70 89.01 389,819 +2.18(+2.51%)
Sep 15, 2015 85.42 87.28 85.18 86.83 373,700 +1.65(+1.94%)
Sep 14, 2015 86.29 86.29 84.41 85.18 314,955 -1.06(-1.23%)
Sep 11, 2015 85.26 86.42 85.26 86.24 291,775 +0.66(+0.77%)
Sep 10, 2015 84.48 86.48 84.18 85.58 325,855 +0.73(+0.86%)
Sep 09, 2015 86.26 87.00 84.76 84.85 314,387 -0.26(-0.31%)
Sep 08, 2015 86.39 86.51 84.58 85.11 752,515 +0.31(+0.37%)
Sep 04, 2015 86.68 84.80 84.80 84.80 354,900 -2.83(-3.23%)
Sep 03, 2015 87.94 88.79 87.06 87.63 473,614 +0.06(+0.07%)
Sep 02, 2015 87.59 88.00 86.51 87.57 293,555 +0.88(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback