Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

85.69 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 95.69 96.57 95.12 96.24 364,585 +0.63(+0.66%)
Oct 30, 2014 93.76 95.68 93.43 95.61 325,939 +1.79(+1.91%)
Oct 29, 2014 93.77 94.58 92.93 93.82 256,685 +0.35(+0.37%)
Oct 28, 2014 93.04 94.99 92.99 93.47 344,411 +0.15(+0.16%)
Oct 27, 2014 90.88 93.39 90.69 93.32 451,125 +1.67(+1.82%)
Oct 24, 2014 91.13 92.29 91.13 91.65 163,553 +0.72(+0.79%)
Oct 23, 2014 91.77 92.30 90.61 90.93 215,929 -0.46(-0.50%)
Oct 22, 2014 91.12 92.36 91.12 91.39 425,844 -0.18(-0.20%)
Oct 21, 2014 90.37 91.87 90.37 91.57 298,613 +1.37(+1.52%)
Oct 20, 2014 87.70 90.51 87.70 90.20 464,823 +2.10(+2.38%)
Oct 17, 2014 88.23 89.28 87.99 88.10 376,234 +0.64(+0.73%)
Oct 16, 2014 86.98 89.07 85.97 87.46 439,992 -0.44(-0.50%)
Oct 15, 2014 86.91 88.47 85.92 87.90 445,543 +0.60(+0.69%)
Oct 14, 2014 87.50 88.18 87.01 87.30 478,459 -0.06(-0.07%)
Oct 13, 2014 89.91 90.13 87.31 87.36 489,861 -1.71(-1.92%)
Oct 10, 2014 91.06 91.35 88.93 89.07 366,055 -2.18(-2.39%)
Oct 09, 2014 93.38 93.42 91.05 91.25 256,178 -1.82(-1.96%)
Oct 08, 2014 92.79 93.65 91.53 93.07 240,369 +0.55(+0.59%)
Oct 07, 2014 92.89 93.31 92.13 92.52 257,709 -0.63(-0.68%)
Oct 06, 2014 92.47 93.71 92.10 93.15 327,487 +2.08(+2.28%)
Oct 03, 2014 91.69 91.69 90.59 91.07 177,560 -0.40(-0.44%)
Oct 02, 2014 90.51 91.82 90.03 91.47 234,673 +0.81(+0.89%)
Oct 01, 2014 91.65 91.92 90.29 90.66 240,423 -1.39(-1.51%)
Sep 30, 2014 91.77 92.45 91.62 92.05 333,225 +0.02(+0.02%)
Sep 29, 2014 91.28 92.24 90.52 92.03 171,594 -0.01(-0.01%)
Sep 26, 2014 92.04 92.10 91.53 92.04 282,639 -0.24(-0.26%)
Sep 25, 2014 93.84 94.00 92.25 92.28 329,584 -2.62(-2.76%)
Sep 24, 2014 93.42 95.25 93.30 94.90 216,286 +1.63(+1.75%)
Sep 23, 2014 94.56 94.96 93.20 93.27 581,586 -1.30(-1.37%)
Sep 22, 2014 94.90 95.56 94.17 94.57 288,907 -0.75(-0.79%)
Sep 19, 2014 97.35 97.57 95.22 95.32 326,194 -1.81(-1.86%)
Sep 18, 2014 97.60 97.60 96.35 97.13 349,494 -0.13(-0.13%)
Sep 17, 2014 96.88 97.74 96.66 97.26 379,940 -0.17(-0.17%)
Sep 16, 2014 94.80 97.80 94.60 97.43 240,251 +2.21(+2.32%)
Sep 15, 2014 94.76 96.18 94.76 95.22 394,128 +0.80(+0.85%)
Sep 12, 2014 92.60 94.64 92.22 94.42 356,948 +1.45(+1.56%)
Sep 11, 2014 93.80 93.80 92.90 92.97 203,105 -0.88(-0.94%)
Sep 10, 2014 93.53 94.00 93.32 93.85 220,223 +0.08(+0.09%)
Sep 09, 2014 95.36 95.36 93.50 93.77 282,626 -2.10(-2.19%)
Sep 08, 2014 96.84 97.04 95.47 95.87 230,703 -0.93(-0.96%)
Sep 05, 2014 96.96 97.48 96.34 96.80 274,469 -0.12(-0.12%)
Sep 04, 2014 98.20 98.20 96.33 96.92 328,778 -1.50(-1.52%)
Sep 03, 2014 98.43 99.39 97.61 98.42 412,895 +0.46(+0.47%)
Sep 02, 2014 95.89 97.94 95.69 97.96 278,326 +1.05(+1.08%)
Aug 29, 2014 96.15 96.91 96.91 96.91 238,800 +1.17(+1.22%)
Aug 28, 2014 96.60 96.97 95.42 95.74 141,975 -1.33(-1.37%)
Aug 27, 2014 95.87 97.50 95.69 97.07 187,961 +1.05(+1.09%)
Aug 26, 2014 97.07 97.87 95.50 96.02 324,500 -0.79(-0.82%)
Aug 25, 2014 96.84 96.92 96.15 96.81 256,679 +0.34(+0.35%)
Aug 22, 2014 97.44 97.62 95.92 96.47 333,291 -0.97(-1.00%)
Aug 21, 2014 96.48 97.93 96.05 97.44 524,307 +1.20(+1.25%)
Aug 20, 2014 95.38 96.76 95.89 96.24 197,198 +0.35(+0.37%)
Aug 19, 2014 95.35 96.03 94.77 95.89 196,604 +0.51(+0.53%)
Aug 18, 2014 94.92 95.41 94.42 95.38 197,273 +0.73(+0.77%)
Aug 15, 2014 95.24 95.24 94.16 94.65 141,246 +0.01(+0.01%)
Aug 14, 2014 94.55 95.46 94.39 94.64 142,750 +0.64(+0.68%)
Aug 13, 2014 94.95 95.46 93.82 94.00 276,508 -0.49(-0.52%)
Aug 12, 2014 94.81 95.59 94.30 94.49 219,438 -0.34(-0.36%)
Aug 11, 2014 93.04 95.77 92.86 94.83 366,047 +1.93(+2.08%)
Aug 08, 2014 93.69 93.76 92.53 92.90 204,802 -0.23(-0.25%)
Aug 07, 2014 94.90 95.19 93.00 93.13 233,132 -1.39(-1.47%)
Aug 06, 2014 94.45 95.04 93.84 94.52 192,207 -0.08(-0.08%)
Aug 05, 2014 95.19 95.55 94.25 94.60 319,649 -1.19(-1.24%)
Aug 04, 2014 94.08 95.93 93.49 95.79 338,011 +1.86(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback