Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.27 +0.02 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 83.64 83.64 81.96 82.79 188,580 -0.61(-0.73%)
Nov 26, 2014 82.96 83.39 83.39 83.39 256,933 +0.82(+0.99%)
Nov 25, 2014 82.79 83.70 82.17 82.58 495,099 +0.13(+0.16%)
Nov 24, 2014 84.19 84.19 82.27 82.45 182,975 -1.40(-1.67%)
Nov 21, 2014 83.04 84.15 83.01 83.85 318,273 +0.99(+1.19%)
Nov 20, 2014 83.05 83.77 82.43 82.86 232,822 -0.74(-0.89%)
Nov 19, 2014 83.04 83.65 82.62 83.60 445,379 +0.52(+0.63%)
Nov 18, 2014 81.88 83.33 81.41 83.08 376,872 +1.14(+1.40%)
Nov 17, 2014 80.97 82.17 80.91 81.94 209,569 +0.91(+1.13%)
Nov 14, 2014 81.02 81.38 80.82 81.02 338,623 -0.47(-0.58%)
Nov 13, 2014 82.47 82.75 80.49 81.49 495,222 -0.81(-0.98%)
Nov 12, 2014 81.67 83.08 81.65 82.30 453,715 +0.21(+0.26%)
Nov 11, 2014 82.20 82.55 81.77 82.09 238,532 -0.13(-0.16%)
Nov 10, 2014 83.19 83.19 81.84 82.22 397,593 -0.78(-0.95%)
Nov 07, 2014 82.75 83.32 82.64 83.00 360,509 +0.41(+0.50%)
Nov 06, 2014 82.65 82.91 81.89 82.59 242,101 +0.08(+0.09%)
Nov 05, 2014 82.44 82.92 81.79 82.52 253,756 -0.18(-0.22%)
Nov 04, 2014 80.67 82.76 80.67 82.69 356,754 +1.42(+1.75%)
Nov 03, 2014 81.68 81.84 80.00 81.27 405,805 -0.84(-1.02%)
Oct 31, 2014 81.64 82.39 81.15 82.11 427,345 +0.54(+0.66%)
Oct 30, 2014 79.99 81.63 79.71 81.57 382,047 +1.53(+1.91%)
Oct 29, 2014 80.00 80.69 79.28 80.04 300,871 +0.30(+0.37%)
Oct 28, 2014 79.38 81.04 79.33 79.74 403,698 +0.13(+0.16%)
Oct 27, 2014 77.53 79.67 77.37 79.61 528,783 +1.42(+1.82%)
Oct 24, 2014 77.75 78.74 77.75 78.19 191,707 +0.61(+0.79%)
Oct 23, 2014 78.29 78.74 77.30 77.58 253,099 -0.39(-0.50%)
Oct 22, 2014 77.74 78.80 77.74 77.97 499,150 -0.15(-0.20%)
Oct 21, 2014 77.10 78.38 77.10 78.12 350,017 +1.17(+1.52%)
Oct 20, 2014 74.82 77.22 74.82 76.95 544,839 +1.79(+2.38%)
Oct 17, 2014 75.27 76.17 75.07 75.16 441,000 +0.55(+0.73%)
Oct 16, 2014 74.21 75.99 73.34 74.62 515,733 -0.38(-0.50%)
Oct 15, 2014 74.15 75.48 73.30 74.99 522,240 +0.51(+0.69%)
Oct 14, 2014 74.65 75.23 74.23 74.48 560,822 -0.05(-0.07%)
Oct 13, 2014 76.71 76.89 74.49 74.53 574,187 -1.46(-1.92%)
Oct 10, 2014 77.69 77.93 75.87 75.99 429,068 -1.86(-2.39%)
Oct 09, 2014 79.67 79.70 77.68 77.85 300,277 -1.55(-1.96%)
Oct 08, 2014 79.16 79.90 78.09 79.40 281,746 +0.47(+0.59%)
Oct 07, 2014 79.25 79.61 78.60 78.93 302,071 -0.54(-0.68%)
Oct 06, 2014 78.89 79.95 78.57 79.47 383,861 +1.77(+2.28%)
Oct 03, 2014 78.22 78.22 77.29 77.70 208,125 -0.34(-0.44%)
Oct 02, 2014 77.22 78.34 76.81 78.04 275,070 +0.69(+0.89%)
Oct 01, 2014 78.19 78.42 77.03 77.35 281,810 -1.19(-1.51%)
Sep 30, 2014 78.29 78.87 78.16 78.53 390,587 +0.02(+0.02%)
Sep 29, 2014 77.87 78.69 77.23 78.51 201,132 -0.01(-0.01%)
Sep 26, 2014 78.52 78.57 78.09 78.52 331,293 -0.20(-0.26%)
Sep 25, 2014 80.06 80.19 78.70 78.73 386,319 -2.24(-2.76%)
Sep 24, 2014 79.70 81.26 79.60 80.96 253,518 +1.39(+1.75%)
Sep 23, 2014 80.67 81.01 79.51 79.57 681,702 -1.11(-1.37%)
Sep 22, 2014 80.96 81.53 80.34 80.68 338,640 -0.64(-0.79%)
Sep 19, 2014 83.05 83.24 81.24 81.32 382,346 -1.54(-1.86%)
Sep 18, 2014 83.27 83.27 82.20 82.87 409,656 -0.11(-0.13%)
Sep 17, 2014 82.65 83.39 82.46 82.98 445,344 -0.14(-0.17%)
Sep 16, 2014 80.88 83.44 80.71 83.12 281,608 +1.89(+2.32%)
Sep 15, 2014 80.84 82.05 80.84 81.24 461,974 +0.68(+0.85%)
Sep 12, 2014 79.00 80.74 78.68 80.55 418,394 +1.24(+1.56%)
Sep 11, 2014 80.02 80.02 79.26 79.32 238,068 -0.75(-0.94%)
Sep 10, 2014 79.79 80.19 79.61 80.07 258,132 +0.07(+0.09%)
Sep 09, 2014 81.36 81.36 79.77 80.00 331,278 -1.79(-2.19%)
Sep 08, 2014 82.62 82.79 81.45 81.79 270,416 -0.79(-0.96%)
Sep 05, 2014 82.72 83.16 82.19 82.58 321,716 -0.10(-0.12%)
Sep 04, 2014 83.78 83.78 82.18 82.69 385,374 -1.28(-1.52%)
Sep 03, 2014 83.97 84.79 83.27 83.97 483,972 +0.39(+0.47%)
Sep 02, 2014 81.81 83.56 81.64 83.57 326,237 +0.90(+1.08%)
Aug 29, 2014 82.03 82.68 82.68 82.68 279,907 +1.00(+1.22%)
Aug 28, 2014 82.41 82.73 81.41 81.68 166,415 -1.13(-1.37%)
Aug 27, 2014 81.79 83.18 81.64 82.81 220,317 +0.90(+1.09%)
Aug 26, 2014 82.81 83.50 81.47 81.92 380,360 -0.67(-0.82%)
Aug 25, 2014 82.62 82.69 82.03 82.59 300,864 +0.29(+0.35%)
Aug 22, 2014 83.13 83.28 81.83 82.30 390,664 -0.83(-1.00%)
Aug 21, 2014 82.31 83.55 81.94 83.13 614,562 +1.02(+1.25%)
Aug 20, 2014 81.37 82.55 81.81 82.11 231,144 +0.30(+0.37%)
Aug 19, 2014 81.35 81.93 80.85 81.81 230,448 +0.44(+0.53%)
Aug 18, 2014 80.98 81.40 80.55 81.37 231,232 +0.62(+0.77%)
Aug 15, 2014 81.25 81.25 80.33 80.75 165,560 +0.01(+0.01%)
Aug 14, 2014 80.66 81.44 80.53 80.74 167,323 +0.55(+0.68%)
Aug 13, 2014 81.01 81.44 80.04 80.19 324,106 -0.42(-0.52%)
Aug 12, 2014 80.89 81.55 80.45 80.61 257,212 -0.29(-0.36%)
Aug 11, 2014 79.38 81.70 79.23 80.90 429,059 +1.65(+2.08%)
Aug 08, 2014 79.93 79.99 78.94 79.26 240,057 -0.20(-0.25%)
Aug 07, 2014 80.96 81.21 79.34 79.45 273,264 -1.19(-1.47%)
Aug 06, 2014 80.58 81.08 80.06 80.64 225,294 -0.07(-0.08%)
Aug 05, 2014 81.21 81.52 80.41 80.71 374,674 -1.02(-1.24%)
Aug 04, 2014 80.26 81.84 79.76 81.72 396,197 +1.59(+1.98%)
Aug 01, 2014 79.73 80.88 79.17 80.14 571,150 +0.03(+0.04%)
Jul 31, 2014 79.55 80.40 79.15 80.10 702,548 -0.24(-0.30%)
Jul 30, 2014 80.86 81.31 80.00 80.34 319,484 -0.55(-0.68%)
Jul 29, 2014 81.66 81.80 80.12 80.89 731,712 -0.52(-0.64%)
Jul 28, 2014 82.60 82.74 80.78 81.41 751,064 -1.41(-1.70%)
Jul 25, 2014 85.31 85.40 81.95 82.81 464,881 -2.72(-3.18%)
Jul 24, 2014 84.76 85.61 84.30 85.54 422,243 +1.08(+1.28%)
Jul 23, 2014 84.07 84.55 83.68 84.45 333,989 +0.56(+0.67%)
Jul 22, 2014 84.12 84.46 83.88 83.89 313,142 +0.16(+0.19%)
Jul 21, 2014 83.51 83.90 83.30 83.73 209,444 +0.22(+0.27%)
Jul 18, 2014 82.05 83.59 82.05 83.51 235,848 +1.21(+1.47%)
Jul 17, 2014 82.72 83.36 82.14 82.29 384,621 -0.66(-0.79%)
Jul 16, 2014 81.52 83.07 81.10 82.95 375,396 +1.82(+2.24%)
Jul 15, 2014 81.06 81.60 80.65 81.13 341,873 +0.10(+0.13%)
Jul 14, 2014 79.66 81.30 79.28 81.03 375,750 +1.54(+1.94%)
Jul 11, 2014 79.77 80.60 79.44 79.49 243,883 -0.42(-0.52%)
Jul 10, 2014 79.90 80.36 79.45 79.90 345,640 -0.68(-0.85%)
Jul 09, 2014 81.16 81.56 80.02 80.59 264,351 -0.55(-0.68%)
Jul 08, 2014 81.18 81.76 80.62 81.14 215,483 -0.02(-0.02%)
Jul 07, 2014 82.26 82.43 81.05 81.16 262,000 -1.61(-1.95%)
Jul 03, 2014 80.97 82.77 82.77 82.77 434,513 +1.81(+2.23%)
Jul 02, 2014 80.06 81.04 79.94 80.96 384,484 +1.03(+1.29%)
Jul 01, 2014 80.43 80.53 79.02 79.93 458,095 +0.03(+0.04%)
Jun 30, 2014 80.56 80.76 79.88 79.90 369,410 -0.96(-1.18%)
Jun 27, 2014 80.50 81.25 80.17 80.85 325,629 +0.38(+0.47%)
Jun 26, 2014 81.29 81.82 80.31 80.48 342,503 -0.89(-1.09%)
Jun 25, 2014 80.32 81.50 80.19 81.36 462,403 +1.17(+1.46%)
Jun 24, 2014 80.90 81.07 80.08 80.19 301,517 -0.55(-0.69%)
Jun 23, 2014 80.64 80.97 80.09 80.75 254,455 -0.07(-0.08%)
Jun 20, 2014 82.02 82.11 80.80 80.82 245,329 -1.24(-1.51%)
Jun 19, 2014 81.53 82.46 81.45 82.05 281,054 +0.43(+0.52%)
Jun 18, 2014 80.03 81.90 79.61 81.63 516,093 +1.65(+2.06%)
Jun 17, 2014 80.54 80.74 79.42 79.98 360,775 -0.49(-0.61%)
Jun 16, 2014 81.36 81.54 80.21 80.48 397,480 -0.90(-1.10%)
Jun 13, 2014 81.53 82.19 81.21 81.37 391,198 -0.29(-0.36%)
Jun 12, 2014 82.38 82.82 81.47 81.66 260,668 -0.58(-0.71%)
Jun 11, 2014 81.86 82.63 81.51 82.24 382,071 +0.34(+0.42%)
Jun 10, 2014 82.88 82.88 81.69 81.90 341,348 -1.42(-1.71%)
Jun 06, 2014 83.48 84.46 82.81 83.33 323,238 +0.26(+0.31%)
Jun 05, 2014 82.82 83.63 82.58 83.07 394,364 +0.58(+0.70%)
Jun 04, 2014 82.57 83.03 81.61 82.49 371,398 -0.13(-0.15%)
Jun 03, 2014 81.75 82.82 81.15 82.62 419,623 +0.86(+1.05%)
Jun 02, 2014 80.75 82.05 80.75 81.76 344,768 +0.70(+0.86%)
May 30, 2014 82.29 82.29 80.96 81.06 433,229 -1.36(-1.65%)
May 29, 2014 82.23 82.57 81.95 82.41 190,191 +0.48(+0.58%)
May 28, 2014 82.42 82.42 81.86 81.94 294,170 -0.49(-0.60%)
May 27, 2014 83.04 83.10 82.08 82.43 268,706 -0.22(-0.27%)
May 23, 2014 82.76 82.65 82.65 82.65 312,962 -0.67(-0.81%)
May 22, 2014 83.18 83.45 82.78 83.33 164,250 +0.28(+0.34%)
May 21, 2014 83.24 83.50 82.52 83.04 274,852 -0.03(-0.04%)
May 20, 2014 83.52 83.88 82.70 83.08 368,724 -0.70(-0.84%)
May 19, 2014 83.93 84.44 83.07 83.78 247,430 -0.30(-0.36%)
May 16, 2014 83.39 84.55 83.39 84.08 396,146 +1.03(+1.24%)
May 15, 2014 85.06 85.51 82.74 83.04 644,559 -1.83(-2.15%)
May 14, 2014 85.52 86.00 84.84 84.87 632,359 -0.63(-0.74%)
May 13, 2014 84.46 85.97 84.06 85.50 586,263 +1.17(+1.39%)
May 12, 2014 84.28 84.94 83.41 84.33 672,125 +0.27(+0.32%)
May 09, 2014 83.47 84.09 83.05 84.06 336,068 +0.50(+0.60%)
May 08, 2014 83.51 84.70 83.10 83.56 647,305 +0.14(+0.16%)
May 07, 2014 80.94 83.72 80.45 83.42 930,860 +2.64(+3.26%)
May 06, 2014 78.92 81.36 78.53 80.78 423,153 +2.03(+2.58%)
May 05, 2014 79.02 79.39 78.59 78.75 321,149 -0.73(-0.91%)
May 02, 2014 78.32 79.63 77.71 79.48 489,263 +2.19(+2.84%)
May 01, 2014 77.71 78.22 75.34 77.29 399,561 -0.15(-0.20%)
Apr 30, 2014 77.56 78.21 76.59 77.44 755,990 -0.23(-0.30%)
Apr 29, 2014 77.46 78.73 77.45 77.67 366,703 +0.40(+0.52%)
Apr 28, 2014 77.84 78.69 77.19 77.27 449,372 -0.22(-0.29%)
Apr 25, 2014 77.99 78.17 76.55 77.49 308,914 -0.92(-1.18%)
Apr 24, 2014 78.16 79.11 77.46 78.41 366,669 +0.36(+0.46%)
Apr 23, 2014 78.64 79.22 77.53 78.05 495,129 -1.31(-1.66%)
Apr 22, 2014 81.29 81.35 78.98 79.37 406,962 -1.65(-2.03%)
Apr 21, 2014 80.61 81.90 80.24 81.01 403,328 +0.14(+0.17%)
Apr 17, 2014 81.05 80.88 80.88 80.88 255,175 -0.14(-0.18%)
Apr 16, 2014 78.92 81.14 78.92 81.02 496,964 +2.39(+3.04%)
Apr 15, 2014 78.99 78.99 77.78 78.63 390,493 -0.50(-0.64%)
Apr 14, 2014 79.04 79.53 78.40 79.14 302,861 +0.35(+0.44%)
Apr 11, 2014 78.44 78.94 78.05 78.79 393,070 +0.02(+0.02%)
Apr 10, 2014 79.67 80.10 78.33 78.77 566,268 -0.86(-1.08%)
Apr 09, 2014 79.72 79.93 78.39 79.63 485,164 -0.09(-0.11%)
Apr 08, 2014 77.82 80.11 77.75 79.72 930,848 +1.92(+2.47%)
Apr 07, 2014 77.49 78.41 77.21 77.80 609,730 +0.27(+0.35%)
Apr 04, 2014 78.36 79.21 77.52 77.52 715,067 -0.23(-0.30%)
Apr 03, 2014 79.16 79.57 77.27 77.75 837,293 -1.53(-1.93%)
Apr 02, 2014 79.21 79.74 78.88 79.28 996,156 +0.11(+0.14%)
Apr 01, 2014 79.90 80.70 78.92 79.17 783,240 -0.38(-0.47%)
Mar 31, 2014 79.92 80.72 79.27 79.55 676,964 +0.16(+0.20%)
Mar 28, 2014 79.56 80.33 78.61 79.38 541,547 -0.11(-0.14%)
Mar 27, 2014 77.76 79.67 77.63 79.50 1,045,667 +2.20(+2.85%)
Mar 26, 2014 76.77 77.81 76.63 77.29 543,050 +0.67(+0.87%)
Mar 25, 2014 76.27 77.21 76.03 76.63 640,835 +1.20(+1.59%)
Mar 24, 2014 75.80 76.51 74.19 75.43 500,794 -0.23(-0.30%)
Mar 21, 2014 75.87 76.68 75.08 75.66 824,525 -0.13(-0.17%)
Mar 20, 2014 72.54 76.24 71.92 75.78 1,093,771 +3.08(+4.24%)
Mar 19, 2014 72.22 73.90 71.42 72.70 709,549 +0.19(+0.26%)
Mar 18, 2014 71.94 72.87 70.83 72.52 1,155,702 +0.68(+0.95%)
Mar 17, 2014 71.14 72.17 70.54 71.83 459,832 +0.74(+1.04%)
Mar 14, 2014 70.44 72.03 70.30 71.09 698,435 +0.63(+0.90%)
Mar 13, 2014 70.67 71.32 70.34 70.46 845,102 -0.13(-0.18%)
Mar 12, 2014 71.02 71.36 70.33 70.59 657,877 -0.48(-0.67%)
Mar 11, 2014 71.18 71.72 70.74 71.07 483,776 -0.14(-0.19%)
Mar 10, 2014 72.40 72.40 70.26 71.20 777,679 -1.20(-1.66%)
Mar 07, 2014 73.62 73.91 71.79 72.41 838,123 -1.01(-1.37%)
Mar 06, 2014 73.90 74.60 73.18 73.41 807,794 +0.04(+0.06%)
Mar 05, 2014 73.47 73.90 72.99 73.37 918,172 -0.26(-0.36%)
Mar 04, 2014 73.35 75.01 72.64 73.63 914,785 +1.35(+1.86%)
Mar 03, 2014 72.18 73.41 71.63 72.29 556,358 -0.76(-1.04%)
Feb 28, 2014 74.50 74.85 72.70 73.05 868,647 -1.16(-1.56%)
Feb 27, 2014 72.58 74.46 72.10 74.21 1,082,327 +1.69(+2.33%)
Feb 26, 2014 73.08 73.76 71.48 72.52 1,431,938 -0.85(-1.16%)
Feb 25, 2014 75.77 76.19 72.86 73.37 1,455,732 -2.46(-3.24%)
Feb 24, 2014 76.07 77.27 75.78 75.83 634,333 -0.09(-0.12%)
Feb 21, 2014 75.68 76.88 75.52 75.92 374,837 +0.14(+0.18%)
Feb 20, 2014 75.83 77.07 75.43 75.78 701,236 -0.22(-0.29%)
Feb 19, 2014 77.14 77.57 74.97 76.01 913,567 -1.22(-1.58%)
Feb 18, 2014 77.36 78.12 76.82 77.23 654,571 +0.00(+0.00%)
Feb 14, 2014 77.00 77.23 77.23 77.23 593,573 +1.13(+1.49%)
Feb 13, 2014 76.52 76.63 75.47 76.09 678,642 -0.36(-0.47%)
Feb 12, 2014 77.69 77.69 75.64 76.45 715,772 -0.83(-1.07%)
Feb 11, 2014 76.19 78.41 75.08 77.28 943,128 +1.30(+1.71%)
Feb 10, 2014 77.59 77.64 75.74 75.98 953,009 -1.83(-2.35%)
Feb 07, 2014 75.68 78.03 75.26 77.81 765,356 +2.31(+3.06%)
Feb 06, 2014 75.81 75.81 75.33 75.49 1,026,627 +0.27(+0.36%)
Feb 05, 2014 76.04 76.75 75.07 75.22 1,247,753 -0.63(-0.83%)
Feb 04, 2014 76.02 76.53 74.63 75.85 764,932 +0.91(+1.22%)
Feb 03, 2014 77.18 77.99 74.80 74.94 459,578 -2.05(-2.66%)
Jan 31, 2014 76.30 77.46 75.66 76.99 715,051 -0.14(-0.19%)
Jan 30, 2014 77.39 77.41 75.76 77.13 634,372 +0.40(+0.52%)
Jan 29, 2014 75.97 77.12 74.35 76.73 876,657 -0.31(-0.40%)
Jan 28, 2014 77.30 77.97 75.75 77.04 1,188,590 +0.35(+0.46%)
Jan 27, 2014 76.87 77.28 75.25 76.69 1,041,254 -0.50(-0.65%)
Jan 24, 2014 78.42 78.42 76.52 77.19 1,318,062 -1.66(-2.10%)
Jan 23, 2014 79.30 79.44 77.68 78.85 685,876 -1.23(-1.53%)
Jan 22, 2014 79.79 80.32 78.67 80.08 621,020 +0.25(+0.31%)
Jan 21, 2014 79.35 79.92 78.70 79.83 926,955 +0.55(+0.70%)
Jan 17, 2014 79.27 79.27 79.27 79.27 700,472 +0.13(+0.16%)
Jan 16, 2014 79.79 80.06 78.64 79.15 638,723 -0.79(-0.99%)
Jan 15, 2014 81.17 81.17 79.84 79.94 529,037 -1.23(-1.51%)
Jan 14, 2014 81.72 82.23 80.86 81.17 516,735 -0.40(-0.49%)
Jan 13, 2014 82.43 83.18 81.09 81.57 647,429 -1.13(-1.37%)
Jan 10, 2014 80.61 82.90 80.39 82.70 759,481 +2.51(+3.13%)
Jan 09, 2014 79.09 80.22 78.52 80.19 527,968 +1.10(+1.39%)
Jan 08, 2014 80.53 80.65 78.86 79.09 609,374 -1.43(-1.78%)
Jan 07, 2014 80.64 81.03 79.96 80.53 380,079 +0.55(+0.68%)
Jan 06, 2014 80.54 80.78 79.77 79.98 384,396 -0.26(-0.33%)
Jan 03, 2014 80.76 81.11 79.79 80.25 528,466 -0.32(-0.40%)
Jan 02, 2014 82.19 82.64 80.19 80.57 852,066 -2.93(-3.50%)
Dec 31, 2013 83.38 83.50 83.50 83.50 199,498 -0.10(-0.12%)
Dec 30, 2013 82.74 84.20 82.13 83.60 369,497 +0.41(+0.49%)
Dec 27, 2013 83.14 83.46 81.92 83.19 293,865 +0.22(+0.27%)
Dec 26, 2013 83.22 83.33 82.23 82.97 536,092 -0.23(-0.28%)
Dec 24, 2013 83.35 83.52 82.94 83.20 196,111 -0.03(-0.03%)
Dec 23, 2013 81.92 83.44 81.91 83.22 471,194 +1.39(+1.70%)
Dec 20, 2013 80.83 82.61 80.83 81.83 577,771 +0.40(+0.49%)
Dec 19, 2013 81.79 81.99 80.35 81.43 802,731 +0.20(+0.24%)
Dec 18, 2013 80.19 82.41 78.82 81.24 1,399,372 +1.25(+1.57%)
Dec 17, 2013 80.78 81.58 79.84 79.98 568,749 -0.67(-0.83%)
Dec 16, 2013 80.67 81.68 80.45 80.65 650,395 -0.03(-0.03%)
Dec 13, 2013 79.91 81.08 79.20 80.67 757,892 +1.70(+2.16%)
Dec 12, 2013 79.82 79.82 77.75 78.97 888,528 -1.15(-1.44%)
Dec 11, 2013 80.24 80.76 80.01 80.12 1,043,509 +0.07(+0.08%)
Dec 10, 2013 79.74 80.08 79.35 80.05 370,516 +0.34(+0.42%)
Dec 09, 2013 78.95 79.92 78.74 79.72 672,446 +1.19(+1.52%)
Dec 06, 2013 78.84 79.98 78.34 78.52 599,581 +1.12(+1.44%)
Dec 05, 2013 78.23 79.45 77.36 77.41 773,272 -1.03(-1.32%)
Dec 04, 2013 78.21 79.09 77.12 78.44 579,534 +0.63(+0.81%)
Dec 03, 2013 78.05 78.12 76.21 77.81 449,274 -0.10(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback