Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.27 +0.02 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 83.85 84.18 83.13 83.54 343,418 -0.09(-0.11%)
Mar 28, 2019 83.12 84.10 82.03 83.63 312,664 +0.47(+0.57%)
Mar 27, 2019 83.64 84.06 82.54 83.16 295,314 -1.00(-1.18%)
Mar 26, 2019 83.93 84.23 83.29 84.16 238,000 +0.45(+0.54%)
Mar 25, 2019 82.56 84.09 82.56 83.70 297,852 +0.96(+1.16%)
Mar 22, 2019 83.04 83.15 81.98 82.75 438,193 -0.97(-1.16%)
Mar 21, 2019 83.22 84.27 83.22 83.71 231,102 +0.06(+0.08%)
Mar 20, 2019 81.48 84.18 80.97 83.65 498,058 +2.23(+2.74%)
Mar 19, 2019 81.19 82.27 81.07 81.42 297,385 +0.27(+0.33%)
Mar 18, 2019 80.98 81.55 80.21 81.15 394,760 +0.60(+0.74%)
Mar 15, 2019 79.70 80.83 79.31 80.55 389,811 +1.33(+1.68%)
Mar 14, 2019 79.14 79.88 78.80 79.22 129,868 -0.10(-0.13%)
Mar 13, 2019 79.21 79.66 79.04 79.32 241,296 +0.16(+0.21%)
Mar 12, 2019 81.25 81.47 78.87 79.16 331,638 -1.88(-2.32%)
Mar 11, 2019 79.21 81.24 79.21 81.04 165,141 +2.16(+2.74%)
Mar 08, 2019 78.63 79.18 77.90 78.88 326,297 -0.19(-0.24%)
Mar 07, 2019 80.00 80.23 78.97 79.07 366,793 -0.85(-1.06%)
Mar 06, 2019 80.65 80.89 79.74 79.92 282,141 -0.94(-1.16%)
Mar 05, 2019 81.31 81.60 80.52 80.86 361,077 -0.43(-0.53%)
Mar 04, 2019 81.69 81.98 80.57 81.30 295,295 -0.43(-0.53%)
Mar 01, 2019 82.68 83.29 81.22 81.73 409,142 -0.32(-0.39%)
Feb 28, 2019 83.22 83.40 81.86 82.05 907,946 -0.54(-0.66%)
Feb 27, 2019 82.32 82.67 81.57 82.59 380,918 +0.20(+0.24%)
Feb 26, 2019 82.37 82.64 81.56 82.39 571,822 -0.24(-0.30%)
Feb 25, 2019 83.59 84.28 82.52 82.64 444,049 -0.97(-1.16%)
Feb 22, 2019 83.70 84.87 83.19 83.61 247,208 +0.05(+0.05%)
Feb 21, 2019 82.82 83.68 82.54 83.56 283,255 +0.62(+0.74%)
Feb 20, 2019 83.29 83.70 82.86 82.94 718,242 -0.25(-0.30%)
Feb 19, 2019 83.76 84.55 83.10 83.20 386,913 -0.74(-0.88%)
Feb 15, 2019 84.87 84.87 83.17 83.94 208,105 -0.38(-0.45%)
Feb 14, 2019 82.79 84.64 82.78 84.32 300,318 +1.09(+1.31%)
Feb 13, 2019 83.92 84.01 83.03 83.23 732,522 -0.81(-0.97%)
Feb 12, 2019 84.16 84.73 83.63 84.05 307,476 -0.01(-0.01%)
Feb 11, 2019 84.23 85.01 83.76 84.06 665,566 -0.16(-0.19%)
Feb 08, 2019 84.02 84.29 83.60 84.22 340,878 -0.02(-0.02%)
Feb 07, 2019 83.01 84.26 82.38 84.24 429,360 +0.91(+1.09%)
Feb 06, 2019 81.82 84.29 81.82 83.33 398,787 +0.53(+0.63%)
Feb 05, 2019 82.27 83.74 82.24 82.81 262,271 +0.73(+0.89%)
Feb 04, 2019 80.92 82.76 80.92 82.08 198,541 +0.70(+0.86%)
Feb 01, 2019 82.40 83.01 81.33 81.38 389,369 -1.02(-1.24%)
Jan 31, 2019 81.78 83.30 80.69 82.40 515,022 +0.62(+0.76%)
Jan 30, 2019 82.90 83.99 81.18 81.78 544,935 -1.23(-1.48%)
Jan 29, 2019 82.99 83.38 82.29 83.01 649,595 +0.58(+0.70%)
Jan 28, 2019 82.00 83.22 82.00 82.43 623,599 -0.46(-0.56%)
Jan 25, 2019 83.49 84.52 82.26 82.89 516,619 -0.33(-0.40%)
Jan 24, 2019 84.22 84.22 82.47 83.22 370,679 -0.75(-0.89%)
Jan 23, 2019 83.73 84.16 83.17 83.98 434,920 +0.52(+0.63%)
Jan 22, 2019 84.04 84.63 82.90 83.45 795,631 -1.11(-1.32%)
Jan 18, 2019 85.24 85.36 84.40 84.56 591,069 -0.29(-0.34%)
Jan 17, 2019 85.19 85.48 84.52 84.85 311,870 -0.43(-0.50%)
Jan 16, 2019 85.31 85.71 84.73 85.28 323,603 -0.10(-0.12%)
Jan 15, 2019 84.08 85.85 83.98 85.38 266,410 +0.90(+1.06%)
Jan 14, 2019 84.23 85.81 83.22 84.48 583,750 -0.03(-0.03%)
Jan 11, 2019 84.24 84.93 84.01 84.51 637,793 +0.25(+0.30%)
Jan 10, 2019 84.00 84.73 83.78 84.26 1,003,418 -0.05(-0.05%)
Jan 09, 2019 82.36 84.37 82.36 84.30 669,904 +1.47(+1.77%)
Jan 08, 2019 82.75 83.06 82.12 82.84 238,801 +0.59(+0.72%)
Jan 07, 2019 81.22 82.70 80.80 82.25 399,203 +1.31(+1.62%)
Jan 04, 2019 80.15 81.19 80.06 80.93 264,661 +1.36(+1.71%)
Jan 03, 2019 78.73 80.06 78.73 79.58 437,976 +0.56(+0.71%)
Jan 02, 2019 77.61 79.18 77.44 79.02 382,497 +1.11(+1.43%)
Dec 31, 2018 77.35 77.91 76.82 77.90 243,121 +0.82(+1.07%)
Dec 28, 2018 77.04 78.36 76.49 77.08 411,903 +0.07(+0.09%)
Dec 27, 2018 76.12 77.16 75.86 77.01 545,469 +0.09(+0.12%)
Dec 26, 2018 75.29 77.22 74.84 76.92 198,383 +1.66(+2.20%)
Dec 24, 2018 74.99 76.83 74.60 75.26 206,669 -0.35(-0.47%)
Dec 21, 2018 77.13 77.37 75.43 75.61 588,528 -1.64(-2.12%)
Dec 20, 2018 76.42 77.80 75.57 77.25 470,772 +1.60(+2.12%)
Dec 19, 2018 74.87 76.92 74.11 75.65 453,539 +0.92(+1.24%)
Dec 18, 2018 74.25 75.33 73.70 74.72 312,418 +0.91(+1.24%)
Dec 17, 2018 75.46 76.01 73.60 73.81 394,135 -1.92(-2.53%)
Dec 14, 2018 76.02 76.92 75.52 75.73 298,572 -0.87(-1.13%)
Dec 13, 2018 76.63 77.08 75.42 76.60 690,965 +0.06(+0.08%)
Dec 12, 2018 74.44 77.20 74.05 76.53 731,591 +3.21(+4.38%)
Dec 11, 2018 74.56 76.11 73.20 73.32 491,613 -0.47(-0.64%)
Dec 10, 2018 74.68 75.15 73.33 73.79 391,064 -0.90(-1.20%)
Dec 07, 2018 75.49 75.76 74.62 74.69 394,672 -0.81(-1.07%)
Dec 06, 2018 74.40 76.26 73.22 75.49 545,705 +0.14(+0.19%)
Dec 04, 2018 76.98 77.68 75.15 75.35 590,848 -1.81(-2.35%)
Dec 03, 2018 80.02 81.56 77.08 77.16 654,715 -1.38(-1.75%)
Nov 30, 2018 78.36 79.21 77.50 78.54 1,163,139 -0.43(-0.54%)
Nov 29, 2018 77.46 79.17 75.63 78.96 730,579 +1.45(+1.87%)
Nov 28, 2018 75.24 77.58 75.03 77.51 1,349,981 +2.42(+3.22%)
Nov 27, 2018 75.09 76.70 74.49 75.10 1,014,182 +0.24(+0.33%)
Nov 26, 2018 78.88 78.88 74.39 74.85 1,085,317 -3.98(-5.05%)
Nov 23, 2018 78.05 79.07 78.05 78.83 131,336 +0.25(+0.32%)
Nov 21, 2018 78.58 78.58 78.58 0 +1.92(+2.50%)
Nov 20, 2018 77.91 78.55 76.07 76.66 843,029 -2.10(-2.67%)
Nov 19, 2018 77.76 78.97 77.20 78.76 259,288 +0.60(+0.76%)
Nov 16, 2018 75.76 78.44 75.30 78.16 492,207 +2.40(+3.17%)
Nov 15, 2018 77.35 77.54 74.78 75.77 804,338 -1.81(-2.33%)
Nov 14, 2018 78.69 79.07 77.09 77.58 1,769,862 -0.77(-0.98%)
Nov 13, 2018 79.70 80.46 77.57 78.35 854,577 -1.58(-1.98%)
Nov 12, 2018 80.58 81.16 79.59 79.93 495,630 -1.70(-2.08%)
Nov 09, 2018 80.17 81.91 77.58 81.63 1,164,796 +1.01(+1.26%)
Nov 08, 2018 83.70 83.98 79.50 80.62 1,243,752 -3.61(-4.29%)
Nov 07, 2018 82.78 84.75 81.96 84.23 380,006 +2.53(+3.09%)
Nov 06, 2018 81.72 83.00 80.72 81.70 345,587 -0.35(-0.43%)
Nov 05, 2018 79.38 82.16 79.38 82.06 462,726 +2.80(+3.53%)
Nov 02, 2018 79.32 81.22 78.67 79.26 621,776 +0.29(+0.37%)
Nov 01, 2018 77.00 79.57 76.90 78.97 559,014 +2.56(+3.35%)
Oct 31, 2018 76.70 78.05 75.69 76.41 612,756 -0.11(-0.14%)
Oct 30, 2018 78.20 78.49 76.25 76.51 622,184 -1.59(-2.04%)
Oct 29, 2018 82.37 82.37 77.58 78.10 879,589 -4.66(-5.63%)
Oct 26, 2018 81.24 83.21 80.76 82.77 622,048 +0.23(+0.28%)
Oct 25, 2018 81.85 83.70 81.58 82.53 461,997 +0.42(+0.51%)
Oct 24, 2018 82.98 83.98 82.06 82.11 470,997 -0.84(-1.01%)
Oct 23, 2018 82.33 83.32 81.71 82.95 289,333 -0.26(-0.31%)
Oct 22, 2018 86.14 86.46 82.77 83.21 241,966 -2.58(-3.00%)
Oct 19, 2018 87.06 87.96 85.16 85.78 313,084 -0.74(-0.85%)
Oct 18, 2018 87.89 88.24 85.13 86.52 392,874 -1.80(-2.03%)
Oct 17, 2018 87.75 88.83 87.44 88.32 402,464 -0.06(-0.07%)
Oct 16, 2018 86.65 88.86 86.20 88.38 288,072 +2.55(+2.97%)
Oct 15, 2018 85.34 87.05 85.27 85.83 169,853 +0.07(+0.08%)
Oct 12, 2018 86.83 87.50 84.96 85.76 260,198 -0.04(-0.04%)
Oct 11, 2018 86.69 86.95 84.86 85.79 555,155 -0.84(-0.96%)
Oct 10, 2018 87.66 87.86 86.63 86.63 604,792 -1.21(-1.38%)
Oct 09, 2018 86.67 88.48 85.94 87.84 347,838 +0.53(+0.61%)
Oct 08, 2018 87.65 88.19 86.78 87.31 1,040,575 -0.43(-0.49%)
Oct 05, 2018 87.76 88.90 87.15 87.74 594,770 +0.45(+0.51%)
Oct 04, 2018 87.18 87.84 86.59 87.29 594,653 -0.16(-0.18%)
Oct 03, 2018 89.62 89.62 86.75 87.45 466,857 -1.38(-1.56%)
Oct 02, 2018 89.82 89.95 88.78 88.84 426,138 -0.84(-0.94%)
Oct 01, 2018 89.47 89.95 89.30 89.68 337,436 +0.79(+0.89%)
Sep 28, 2018 87.43 89.07 87.16 88.89 329,673 +1.44(+1.64%)
Sep 27, 2018 86.87 87.64 86.37 87.45 276,032 +0.55(+0.63%)
Sep 26, 2018 86.22 87.33 86.17 86.91 194,688 +0.87(+1.01%)
Sep 25, 2018 85.68 86.07 85.15 86.03 169,249 +0.71(+0.83%)
Sep 24, 2018 86.38 86.69 84.70 85.33 239,639 -1.41(-1.63%)
Sep 21, 2018 87.61 87.83 86.15 86.74 591,319 -0.89(-1.01%)
Sep 20, 2018 88.02 88.42 87.04 87.62 269,009 +0.32(+0.37%)
Sep 19, 2018 88.28 89.03 86.83 87.30 269,184 -1.13(-1.28%)
Sep 18, 2018 88.89 89.30 87.54 88.43 193,434 +0.10(+0.11%)
Sep 17, 2018 87.80 88.41 87.50 88.33 374,649 +0.46(+0.52%)
Sep 14, 2018 87.89 88.39 87.29 87.88 394,583 +0.04(+0.04%)
Sep 13, 2018 85.72 88.07 85.72 87.84 235,277 +2.58(+3.02%)
Sep 12, 2018 85.55 85.76 84.99 85.26 548,346 +0.00(+0.00%)
Sep 11, 2018 84.54 85.46 83.10 85.26 320,755 +0.13(+0.16%)
Sep 10, 2018 86.05 86.10 84.56 85.13 457,404 -0.48(-0.57%)
Sep 07, 2018 84.70 85.72 84.58 85.61 304,399 +0.42(+0.50%)
Sep 06, 2018 84.35 86.19 84.35 85.19 522,017 +0.74(+0.87%)
Sep 05, 2018 84.26 84.64 83.69 84.45 206,491 -0.21(-0.24%)
Sep 04, 2018 85.71 86.31 84.45 84.66 499,531 -1.45(-1.69%)
Aug 31, 2018 86.12 86.12 86.12 0 -0.97(-1.11%)
Aug 30, 2018 87.02 87.18 85.77 87.09 236,209 -0.60(-0.69%)
Aug 29, 2018 87.01 87.87 86.85 87.69 236,614 +0.67(+0.77%)
Aug 28, 2018 88.65 89.39 86.37 87.01 198,781 -1.89(-2.12%)
Aug 27, 2018 87.93 89.46 87.93 88.90 186,735 +1.72(+1.97%)
Aug 24, 2018 87.59 88.23 86.65 87.18 257,303 +0.09(+0.10%)
Aug 23, 2018 88.18 88.29 86.81 87.09 397,859 -1.15(-1.30%)
Aug 22, 2018 87.50 88.61 86.93 88.24 374,314 +0.70(+0.80%)
Aug 21, 2018 87.45 88.30 86.52 87.54 333,342 +0.43(+0.49%)
Aug 20, 2018 86.47 87.51 86.47 87.11 283,558 +0.48(+0.56%)
Aug 17, 2018 85.68 87.29 85.46 86.63 687,293 +0.75(+0.88%)
Aug 16, 2018 85.68 86.32 85.10 85.87 332,086 +0.84(+0.99%)
Aug 15, 2018 85.45 85.68 84.42 85.03 374,841 -1.19(-1.39%)
Aug 14, 2018 86.29 87.65 85.93 86.22 1,005,942 +0.64(+0.75%)
Aug 13, 2018 85.74 86.57 85.09 85.59 546,711 -0.28(-0.32%)
Aug 10, 2018 87.67 87.67 84.80 85.86 1,199,895 -3.31(-3.72%)
Aug 09, 2018 90.70 90.82 88.88 89.18 657,787 -1.50(-1.65%)
Aug 08, 2018 90.41 90.72 89.92 90.68 247,330 +0.47(+0.52%)
Aug 07, 2018 88.43 90.51 88.32 90.21 548,998 +2.23(+2.53%)
Aug 06, 2018 88.26 88.33 87.54 87.98 476,923 +0.16(+0.18%)
Aug 03, 2018 87.77 88.37 87.46 87.82 389,128 +0.41(+0.47%)
Aug 02, 2018 86.69 87.65 86.61 87.41 421,786 -0.16(-0.18%)
Aug 01, 2018 88.02 88.85 87.39 87.57 235,631 -0.57(-0.65%)
Jul 31, 2018 87.91 88.59 87.31 88.15 517,758 +0.19(+0.21%)
Jul 30, 2018 88.55 88.55 87.68 87.96 267,284 -0.40(-0.45%)
Jul 27, 2018 88.02 89.05 87.38 88.35 281,241 +0.67(+0.77%)
Jul 26, 2018 88.49 89.03 87.35 87.68 450,382 -0.73(-0.82%)
Jul 25, 2018 87.44 88.42 86.84 88.41 651,882 +1.01(+1.15%)
Jul 24, 2018 86.54 88.01 86.25 87.40 353,315 +1.29(+1.50%)
Jul 23, 2018 85.49 86.26 85.03 86.11 154,529 +0.24(+0.28%)
Jul 20, 2018 85.87 86.18 84.97 85.86 308,150 +0.47(+0.55%)
Jul 19, 2018 85.33 86.50 84.99 85.40 206,548 -0.74(-0.86%)
Jul 18, 2018 85.60 86.55 85.29 86.13 364,846 +0.35(+0.41%)
Jul 17, 2018 85.68 86.46 85.19 85.78 325,699 -0.05(-0.06%)
Jul 16, 2018 85.68 85.99 84.67 85.84 312,380 +0.04(+0.05%)
Jul 13, 2018 85.42 85.86 84.77 85.79 426,639 +0.43(+0.51%)
Jul 12, 2018 85.14 86.29 85.06 85.36 631,947 +0.50(+0.59%)
Jul 11, 2018 84.38 85.61 84.12 84.86 433,729 +0.03(+0.03%)
Jul 10, 2018 84.93 85.25 83.14 84.83 899,134 -0.16(-0.19%)
Jul 09, 2018 86.00 86.41 84.74 84.99 408,471 -0.98(-1.14%)
Jul 06, 2018 83.69 86.90 82.33 85.97 922,529 +2.28(+2.73%)
Jul 05, 2018 79.57 84.00 79.33 83.69 990,835 +4.45(+5.61%)
Jul 03, 2018 79.24 79.24 79.24 0 +1.85(+2.39%)
Jul 02, 2018 78.68 79.78 77.04 77.39 827,713 -1.45(-1.85%)
Jun 29, 2018 78.62 80.07 78.23 78.85 665,746 +0.69(+0.88%)
Jun 28, 2018 76.26 78.96 76.07 78.16 581,953 +2.10(+2.76%)
Jun 27, 2018 77.41 77.41 75.07 76.06 640,858 -1.63(-2.10%)
Jun 26, 2018 77.30 78.71 76.65 77.69 784,606 +0.57(+0.73%)
Jun 25, 2018 76.27 77.90 75.25 77.13 510,450 +0.74(+0.96%)
Jun 22, 2018 74.96 76.58 74.70 76.39 480,453 +1.58(+2.11%)
Jun 21, 2018 74.68 75.11 74.12 74.81 392,855 +0.49(+0.65%)
Jun 20, 2018 73.86 74.88 73.45 74.32 491,027 +0.63(+0.85%)
Jun 19, 2018 73.47 74.74 73.47 73.69 677,479 -0.44(-0.59%)
Jun 18, 2018 73.52 74.46 72.92 74.13 459,561 +0.26(+0.35%)
Jun 15, 2018 75.38 73.61 73.87 597,010 -1.51(-2.00%)
Jun 14, 2018 75.96 76.41 75.24 75.38 683,769 -0.37(-0.49%)
Jun 13, 2018 75.79 77.16 75.38 75.75 536,952 +0.37(+0.49%)
Jun 12, 2018 74.77 75.81 74.76 75.38 502,204 +0.79(+1.06%)
Jun 11, 2018 75.89 76.25 74.10 74.59 407,577 -1.53(-2.01%)
Jun 08, 2018 74.48 76.28 73.59 76.12 370,877 +2.11(+2.85%)
Jun 07, 2018 72.75 74.32 72.63 74.01 615,484 +0.75(+1.02%)
Jun 06, 2018 73.01 73.26 229,271 +0.38(+0.52%)
Jun 05, 2018 74.71 75.10 72.79 72.89 519,796 -2.40(-3.19%)
Jun 04, 2018 75.16 76.28 74.87 75.28 306,724 +0.70(+0.94%)
Jun 01, 2018 75.02 75.98 74.29 74.58 407,788 -0.25(-0.34%)
May 31, 2018 75.21 75.31 73.88 74.83 541,481 -0.57(-0.75%)
May 30, 2018 74.09 75.89 74.09 75.40 454,429 +1.80(+2.44%)
May 29, 2018 74.47 75.48 73.06 73.60 534,508 -1.19(-1.60%)
May 25, 2018 74.80 74.80 74.80 0 -0.48(-0.63%)
May 24, 2018 76.05 76.12 74.85 75.27 453,111 -1.01(-1.33%)
May 23, 2018 74.93 77.11 74.93 76.29 501,039 +0.74(+0.97%)
May 22, 2018 75.72 75.81 74.62 75.55 401,132 +0.48(+0.65%)
May 21, 2018 74.99 75.19 74.43 75.07 432,770 +0.66(+0.89%)
May 18, 2018 75.55 75.55 73.89 74.40 539,709 -1.55(-2.05%)
May 17, 2018 76.27 76.55 75.47 75.96 539,432 -0.64(-0.83%)
May 16, 2018 76.77 77.31 76.05 76.60 743,343 +0.45(+0.59%)
May 15, 2018 75.71 76.36 74.52 76.15 567,204 -0.49(-0.64%)
May 14, 2018 78.31 79.58 76.43 76.64 660,834 -1.16(-1.49%)
May 11, 2018 77.76 78.78 77.01 77.80 528,547 +0.32(+0.42%)
May 10, 2018 78.39 79.35 77.17 77.48 1,109,721 -0.30(-0.38%)
May 09, 2018 79.26 79.45 77.47 77.77 427,389 -1.19(-1.50%)
May 08, 2018 79.70 80.09 78.80 78.96 417,427 -0.93(-1.17%)
May 07, 2018 81.37 81.46 79.64 79.89 327,575 -1.36(-1.67%)
May 04, 2018 80.33 81.61 79.93 81.25 481,595 +0.33(+0.41%)
May 03, 2018 82.38 83.21 80.83 80.92 644,258 -1.15(-1.40%)
May 02, 2018 84.54 84.84 81.80 82.06 581,269 -2.90(-3.42%)
May 01, 2018 85.79 86.07 83.86 84.97 334,041 -1.20(-1.40%)
Apr 30, 2018 85.98 86.38 84.64 86.17 879,501 +0.77(+0.90%)
Apr 27, 2018 84.33 85.54 84.24 85.40 471,354 +1.08(+1.28%)
Apr 26, 2018 82.26 84.71 81.63 84.33 826,593 +2.65(+3.24%)
Apr 25, 2018 81.71 82.61 80.47 81.68 297,624 -0.23(-0.28%)
Apr 24, 2018 83.22 84.68 81.33 81.91 619,922 -1.07(-1.29%)
Apr 23, 2018 85.69 86.06 82.86 82.98 723,831 -3.00(-3.49%)
Apr 20, 2018 86.13 86.45 85.16 85.98 865,471 -0.43(-0.50%)
Apr 19, 2018 87.62 87.66 85.69 86.41 617,817 -1.33(-1.51%)
Apr 18, 2018 88.82 89.17 87.20 87.74 561,181 -0.19(-0.21%)
Apr 17, 2018 87.31 88.10 86.59 87.93 567,807 +1.27(+1.47%)
Apr 16, 2018 87.05 87.48 86.13 86.65 310,985 -0.43(-0.49%)
Apr 13, 2018 86.38 87.21 85.56 87.08 322,099 +0.82(+0.95%)
Apr 12, 2018 86.79 86.79 85.83 86.26 385,254 +0.17(+0.20%)
Apr 11, 2018 84.87 86.77 84.30 86.09 606,444 +0.94(+1.11%)
Apr 10, 2018 84.26 85.56 82.85 85.15 478,125 +1.63(+1.95%)
Apr 09, 2018 84.21 84.87 82.95 83.51 626,481 -0.12(-0.15%)
Apr 06, 2018 84.44 84.50 82.00 83.64 644,686 -1.38(-1.63%)
Apr 05, 2018 84.49 86.14 83.01 85.02 622,565 +0.63(+0.75%)
Apr 04, 2018 79.57 84.66 78.96 84.39 787,876 +3.44(+4.25%)
Apr 03, 2018 79.12 81.04 78.17 80.95 349,376 +2.20(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback