Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

83.01 USD +0.18 (+0.22%)
Streaming Delayed Price Updated: 9:52 AM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 90.02 90.82 89.67 89.97 373,344 -0.47(-0.52%)
Nov 29, 2017 90.94 91.08 88.59 90.44 749,901 -0.40(-0.44%)
Nov 28, 2017 91.83 91.83 90.40 90.84 564,457 -0.47(-0.51%)
Nov 27, 2017 90.50 91.60 90.23 91.31 561,299 +0.88(+0.97%)
Nov 24, 2017 90.01 90.72 88.99 90.43 360,201 +0.37(+0.41%)
Nov 22, 2017 88.80 90.20 88.61 90.06 870,123 +1.21(+1.36%)
Nov 21, 2017 86.81 89.33 86.53 88.85 1,301,148 +2.38(+2.75%)
Nov 20, 2017 86.90 87.37 85.82 86.47 261,327 -1.10(-1.26%)
Nov 17, 2017 86.56 88.20 84.68 87.57 826,105 +0.74(+0.85%)
Nov 16, 2017 88.12 88.21 86.63 86.83 328,343 -0.08(-0.09%)
Nov 15, 2017 87.25 88.10 86.86 86.91 458,618 -0.89(-1.01%)
Nov 14, 2017 86.54 88.28 86.54 87.80 665,967 +0.81(+0.93%)
Nov 13, 2017 85.61 87.70 85.40 86.99 1,354,639 +0.96(+1.12%)
Nov 10, 2017 87.04 87.24 85.10 86.03 367,555 -0.79(-0.91%)
Nov 09, 2017 86.19 87.47 86.19 86.82 1,123,253 +0.18(+0.21%)
Nov 08, 2017 87.00 87.85 86.49 86.64 536,754 -0.09(-0.10%)
Nov 07, 2017 87.33 88.00 86.47 86.73 474,578 -1.02(-1.16%)
Nov 06, 2017 85.71 88.26 85.71 87.75 539,762 +1.97(+2.30%)
Nov 03, 2017 85.65 86.88 84.32 85.78 458,048 -0.31(-0.36%)
Nov 02, 2017 86.75 87.57 85.95 86.09 309,692 -0.85(-0.98%)
Nov 01, 2017 87.79 87.96 86.59 86.94 455,709 -0.81(-0.92%)
Oct 31, 2017 88.64 89.10 87.64 87.75 623,443 -0.59(-0.67%)
Oct 30, 2017 91.17 91.17 88.22 88.34 367,692 -3.02(-3.31%)
Oct 27, 2017 88.88 91.88 88.16 91.36 677,326 +2.29(+2.57%)
Oct 26, 2017 89.67 90.32 89.02 89.07 714,149 -0.12(-0.13%)
Oct 25, 2017 88.94 90.36 88.85 89.19 589,388 +0.19(+0.21%)
Oct 24, 2017 89.14 89.21 88.42 89.00 644,153 +0.30(+0.34%)
Oct 23, 2017 90.70 90.87 88.25 88.70 576,201 -2.01(-2.22%)
Oct 20, 2017 91.35 91.53 90.49 90.71 397,996 -0.69(-0.75%)
Oct 19, 2017 91.06 92.03 91.06 91.40 387,226 -0.60(-0.65%)
Oct 18, 2017 92.51 92.91 91.11 92.00 595,055 -1.03(-1.11%)
Oct 17, 2017 93.12 93.96 92.35 93.03 896,052 -0.07(-0.08%)
Oct 16, 2017 93.85 93.94 92.76 93.10 353,768 -0.92(-0.98%)
Oct 13, 2017 94.89 95.14 93.36 94.02 237,582 -0.81(-0.85%)
Oct 12, 2017 94.34 95.13 94.02 94.83 374,625 +0.02(+0.02%)
Oct 11, 2017 94.40 95.39 94.21 94.81 461,743 +0.49(+0.52%)
Oct 10, 2017 95.19 95.54 93.96 94.32 222,634 -0.03(-0.03%)
Oct 09, 2017 94.54 95.31 94.10 94.35 284,970 -0.25(-0.26%)
Oct 06, 2017 95.76 96.45 94.19 94.60 322,797 -1.45(-1.51%)
Oct 05, 2017 96.79 98.62 95.69 96.05 759,699 +0.17(+0.18%)
Oct 04, 2017 96.94 97.20 95.83 95.88 255,497 -1.08(-1.11%)
Oct 03, 2017 96.37 97.64 96.17 96.96 203,907 +0.96(+1.00%)
Oct 02, 2017 98.60 98.60 95.21 96.00 370,874 +0.47(+0.49%)
Sep 29, 2017 96.24 96.96 95.36 95.53 208,991 -0.48(-0.50%)
Sep 28, 2017 95.45 96.34 94.94 96.01 269,507 +0.24(+0.25%)
Sep 27, 2017 96.51 97.08 94.65 95.77 256,146 -1.25(-1.29%)
Sep 26, 2017 98.01 98.01 96.24 97.02 298,936 -0.89(-0.91%)
Sep 25, 2017 99.34 99.47 97.16 97.91 191,316 -1.74(-1.75%)
Sep 22, 2017 99.39 100.34 99.23 99.65 258,246 +0.30(+0.30%)
Sep 21, 2017 97.46 99.77 96.92 99.35 298,745 +1.69(+1.73%)
Sep 20, 2017 97.17 98.24 96.43 97.66 286,638 +0.37(+0.38%)
Sep 19, 2017 98.72 99.13 97.21 97.29 226,353 -1.51(-1.53%)
Sep 18, 2017 97.61 98.96 96.23 98.80 591,098 +1.34(+1.37%)
Sep 15, 2017 99.46 99.47 97.06 97.46 361,822 -1.93(-1.94%)
Sep 14, 2017 99.67 99.98 98.46 99.39 422,756 +0.01(+0.01%)
Sep 13, 2017 98.65 99.73 98.29 99.38 539,202 +0.59(+0.60%)
Sep 12, 2017 98.36 99.50 97.97 98.79 248,361 +0.17(+0.17%)
Sep 11, 2017 98.70 99.16 98.05 98.62 287,453 +0.47(+0.48%)
Sep 08, 2017 98.51 98.91 96.49 98.15 482,749 -0.48(-0.49%)
Sep 07, 2017 98.98 99.54 97.50 98.63 455,725 -0.25(-0.25%)
Sep 06, 2017 97.21 99.00 96.99 98.88 298,943 +1.93(+1.99%)
Sep 05, 2017 99.48 99.64 96.40 96.95 306,388 -2.75(-2.76%)
Sep 01, 2017 100.50 100.82 99.62 99.70 228,821 -0.36(-0.36%)
Aug 31, 2017 100.85 100.85 99.79 100.06 290,202 -0.39(-0.39%)
Aug 30, 2017 100.33 100.64 99.64 100.45 177,876 +0.03(+0.03%)
Aug 29, 2017 99.95 100.65 99.61 100.42 253,481 +0.20(+0.20%)
Aug 28, 2017 100.34 101.18 99.62 100.22 191,307 -0.10(-0.10%)
Aug 25, 2017 101.13 101.15 100.10 100.32 351,194 -0.19(-0.19%)
Aug 24, 2017 100.88 101.62 100.29 100.51 244,941 -0.28(-0.28%)
Aug 23, 2017 100.71 100.95 100.71 100.79 260,639 -0.13(-0.13%)
Aug 22, 2017 101.12 102.35 100.82 100.92 177,983 -0.20(-0.20%)
Aug 21, 2017 101.07 102.36 100.83 101.12 217,735 +0.11(+0.11%)
Aug 18, 2017 100.35 101.14 99.86 101.01 264,788 +0.67(+0.67%)
Aug 17, 2017 100.47 101.98 100.15 100.34 289,440 -0.62(-0.61%)
Aug 16, 2017 102.03 102.06 100.76 100.96 333,229 -0.70(-0.69%)
Aug 15, 2017 101.10 101.67 100.58 101.66 148,732 +0.55(+0.54%)
Aug 14, 2017 100.51 101.67 100.00 101.11 261,326 +1.12(+1.12%)
Aug 11, 2017 98.33 100.05 98.31 99.99 267,958 +1.07(+1.08%)
Aug 10, 2017 99.40 99.74 98.85 98.92 200,534 -0.60(-0.60%)
Aug 09, 2017 98.56 99.63 98.16 99.52 224,924 +0.02(+0.02%)
Aug 08, 2017 99.72 100.55 98.56 99.50 184,240 -0.21(-0.21%)
Aug 07, 2017 98.93 99.94 98.76 99.71 203,933 +0.72(+0.73%)
Aug 04, 2017 99.89 100.59 98.53 98.99 259,839 -0.59(-0.59%)
Aug 03, 2017 100.17 100.88 99.18 99.58 352,647 -0.35(-0.35%)
Aug 02, 2017 99.52 100.61 99.00 99.93 321,866 -0.04(-0.04%)
Aug 01, 2017 101.18 101.89 99.81 99.97 303,336 -0.91(-0.90%)
Jul 31, 2017 101.46 102.03 100.61 100.88 286,451 -0.48(-0.47%)
Jul 28, 2017 100.68 101.46 99.98 101.36 366,883 +0.35(+0.35%)
Jul 27, 2017 101.16 102.09 100.43 101.01 423,694 -0.02(-0.02%)
Jul 26, 2017 100.89 101.76 100.19 101.03 516,646 +0.53(+0.53%)
Jul 25, 2017 101.18 102.00 99.72 100.50 893,694 -2.22(-2.16%)
Jul 24, 2017 103.32 103.82 102.21 102.72 330,470 -0.59(-0.57%)
Jul 21, 2017 103.28 103.67 102.61 103.31 254,170 +0.13(+0.13%)
Jul 20, 2017 102.87 103.23 102.37 103.18 192,923 +0.31(+0.30%)
Jul 19, 2017 103.15 103.57 102.10 102.87 309,490 +0.11(+0.11%)
Jul 18, 2017 103.02 103.32 102.43 102.76 262,771 -0.47(-0.46%)
Jul 17, 2017 102.91 103.42 101.61 103.23 203,793 +0.33(+0.32%)
Jul 14, 2017 100.69 103.35 99.50 102.90 425,203 +2.70(+2.69%)
Jul 13, 2017 100.25 100.73 99.41 100.20 467,394 +0.29(+0.29%)
Jul 12, 2017 100.56 100.69 98.89 99.91 350,418 +1.88(+1.92%)
Jul 11, 2017 97.92 99.10 97.70 98.03 222,060 +0.10(+0.10%)
Jul 10, 2017 97.53 98.61 97.38 97.93 185,000 +0.99(+1.02%)
Jul 07, 2017 96.87 97.61 96.53 96.94 232,446 +0.26(+0.27%)
Jul 06, 2017 96.24 97.00 95.92 96.68 178,701 -0.23(-0.24%)
Jul 05, 2017 96.09 97.08 95.66 96.91 338,611 +0.68(+0.71%)
Jul 03, 2017 98.85 99.63 96.16 96.23 148,191 -2.11(-2.15%)
Jun 30, 2017 96.87 98.59 96.74 98.34 268,227 +1.48(+1.53%)
Jun 29, 2017 96.95 97.58 96.50 96.86 291,756 -0.51(-0.52%)
Jun 28, 2017 97.32 98.01 96.55 97.37 220,548 +0.39(+0.40%)
Jun 27, 2017 98.30 98.32 96.25 96.98 380,847 -1.32(-1.34%)
Jun 26, 2017 97.69 98.43 97.08 98.30 370,197 +1.29(+1.33%)
Jun 23, 2017 96.61 97.84 96.10 97.01 211,482 +0.45(+0.47%)
Jun 22, 2017 96.31 97.26 95.64 96.56 148,578 +0.60(+0.63%)
Jun 21, 2017 96.61 97.18 95.68 95.96 206,004 -0.35(-0.36%)
Jun 20, 2017 96.50 96.97 95.89 96.31 159,078 -0.20(-0.21%)
Jun 19, 2017 97.78 98.19 95.86 96.51 309,814 -0.77(-0.79%)
Jun 16, 2017 95.40 97.80 94.98 97.28 458,084 +1.91(+2.00%)
Jun 15, 2017 94.70 95.86 94.37 95.37 184,844 -0.38(-0.40%)
Jun 14, 2017 95.58 96.57 94.56 95.75 246,302 +1.02(+1.08%)
Jun 13, 2017 94.00 95.01 93.03 94.73 402,629 +0.09(+0.10%)
Jun 12, 2017 94.89 95.00 94.08 94.64 314,691 -0.25(-0.26%)
Jun 09, 2017 95.61 95.79 94.50 94.89 230,230 -0.66(-0.69%)
Jun 08, 2017 96.56 96.56 95.29 95.55 328,367 -0.97(-1.00%)
Jun 07, 2017 96.24 96.75 94.80 96.52 360,346 +0.23(+0.24%)
Jun 06, 2017 97.14 97.41 96.26 96.29 234,999 -1.01(-1.04%)
Jun 05, 2017 94.43 97.56 94.25 97.30 486,622 +3.10(+3.29%)
Jun 02, 2017 95.08 95.37 93.83 94.20 520,927 -0.60(-0.63%)
Jun 01, 2017 94.46 95.89 94.02 94.80 299,604 +0.46(+0.49%)
May 31, 2017 93.43 94.92 93.43 94.34 761,631 +0.57(+0.61%)
May 30, 2017 94.33 95.07 93.09 93.77 153,285 -1.20(-1.26%)
May 26, 2017 95.78 95.78 94.57 94.97 372,419 -0.62(-0.65%)
May 25, 2017 95.99 97.18 95.29 95.59 251,457 -0.23(-0.24%)
May 24, 2017 93.33 96.44 92.81 95.82 520,288 +2.92(+3.14%)
May 23, 2017 92.81 93.40 92.32 92.90 229,005 +0.58(+0.63%)
May 22, 2017 91.64 93.54 91.64 92.32 250,815 +0.88(+0.96%)
May 19, 2017 90.55 92.40 90.55 91.44 340,323 +1.67(+1.86%)
May 18, 2017 89.54 91.35 88.74 89.77 373,032 -1.66(-1.82%)
May 17, 2017 92.84 92.84 90.79 91.43 338,847 -2.19(-2.34%)
May 16, 2017 92.77 94.02 92.70 93.62 661,952 +1.03(+1.11%)
May 15, 2017 91.85 92.68 91.37 92.59 305,873 +1.16(+1.27%)
May 12, 2017 91.10 91.97 90.71 91.43 440,787 +0.24(+0.26%)
May 11, 2017 90.11 91.26 89.75 91.19 359,103 +1.02(+1.13%)
May 10, 2017 90.40 91.21 90.15 90.17 381,414 +0.04(+0.04%)
May 09, 2017 89.28 90.80 88.96 90.13 187,506 +1.09(+1.22%)
May 08, 2017 89.50 89.61 88.70 89.04 195,697 -0.41(-0.46%)
May 05, 2017 89.25 89.56 88.57 89.45 267,623 +0.53(+0.60%)
May 04, 2017 89.78 90.00 88.38 88.92 345,649 -1.04(-1.16%)
May 03, 2017 90.04 90.35 89.35 89.96 547,229 -0.05(-0.06%)
May 02, 2017 90.20 90.52 89.55 90.01 659,962 -0.39(-0.43%)
May 01, 2017 90.25 91.22 89.03 90.40 218,119 +0.36(+0.40%)
Apr 28, 2017 88.43 90.31 87.61 90.04 487,022 +1.56(+1.76%)
Apr 27, 2017 88.03 89.07 87.34 88.48 434,980 +0.74(+0.84%)
Apr 26, 2017 89.41 90.11 86.77 87.74 540,992 -2.43(-2.69%)
Apr 25, 2017 92.15 92.22 89.94 90.17 354,891 -2.12(-2.30%)
Apr 24, 2017 92.00 93.38 91.57 92.29 561,248 +1.61(+1.78%)
Apr 21, 2017 90.10 90.76 89.65 90.68 410,732 -0.13(-0.14%)
Apr 20, 2017 91.10 91.10 89.72 90.81 426,955 +0.28(+0.31%)
Apr 19, 2017 91.67 91.90 90.33 90.53 367,796 -1.42(-1.54%)
Apr 18, 2017 92.32 92.54 91.12 91.95 291,732 -0.58(-0.63%)
Apr 17, 2017 91.92 92.68 91.38 92.53 280,001 +1.17(+1.28%)
Apr 13, 2017 91.43 92.41 90.36 91.36 226,597 +0.08(+0.09%)
Apr 12, 2017 92.47 92.47 90.75 91.28 293,265 -1.08(-1.17%)
Apr 11, 2017 93.00 93.00 91.01 92.36 217,548 -0.39(-0.42%)
Apr 10, 2017 92.24 92.95 91.67 92.75 172,811 +0.38(+0.41%)
Apr 07, 2017 92.65 92.82 91.85 92.37 292,086 +0.23(+0.25%)
Apr 06, 2017 91.23 92.46 91.02 92.14 435,080 +0.49(+0.53%)
Apr 05, 2017 90.95 92.09 90.57 91.65 418,145 +0.80(+0.88%)
Apr 04, 2017 90.25 90.99 89.97 90.85 339,384 -0.17(-0.19%)
Apr 03, 2017 88.63 91.02 88.48 91.02 370,634 +2.50(+2.82%)
Mar 31, 2017 89.88 90.40 88.47 88.52 498,138 -2.01(-2.22%)
Mar 30, 2017 90.31 90.80 89.42 90.53 263,461 -0.06(-0.07%)
Mar 29, 2017 91.52 91.95 90.09 90.59 422,872 -0.92(-1.01%)
Mar 28, 2017 91.43 92.69 90.85 91.51 416,699 +0.12(+0.13%)
Mar 27, 2017 90.65 91.63 90.12 91.39 316,486 +0.35(+0.38%)
Mar 24, 2017 89.97 91.31 89.43 91.04 361,578 +1.37(+1.53%)
Mar 23, 2017 88.52 90.19 88.52 89.67 401,930 +1.17(+1.32%)
Mar 22, 2017 90.35 90.35 88.06 88.50 428,107 -1.37(-1.52%)
Mar 21, 2017 89.32 90.97 88.80 89.87 513,589 +0.99(+1.11%)
Mar 20, 2017 89.85 90.32 88.69 88.88 337,712 -0.97(-1.08%)
Mar 17, 2017 88.94 90.99 87.96 89.85 431,598 +1.13(+1.27%)
Mar 16, 2017 88.98 90.58 88.16 88.72 358,865 +0.91(+1.04%)
Mar 15, 2017 85.55 88.25 84.99 87.81 476,506 +2.87(+3.38%)
Mar 14, 2017 86.10 86.48 84.00 84.94 575,473 -1.47(-1.70%)
Mar 13, 2017 86.22 87.00 86.14 86.41 255,108 +0.31(+0.36%)
Mar 10, 2017 87.59 87.59 85.80 86.10 284,615 +0.42(+0.49%)
Mar 09, 2017 85.72 87.29 85.22 85.68 464,933 -0.16(-0.19%)
Mar 08, 2017 85.23 86.18 84.59 85.84 493,358 +0.21(+0.25%)
Mar 07, 2017 85.21 85.83 84.37 85.63 442,357 +0.20(+0.23%)
Mar 06, 2017 84.00 85.62 82.87 85.43 668,002 +1.10(+1.30%)
Mar 03, 2017 83.41 84.63 82.58 84.33 426,135 +2.18(+2.65%)
Mar 02, 2017 83.11 83.32 81.60 82.15 375,385 -0.87(-1.05%)
Mar 01, 2017 81.82 83.61 81.27 83.02 430,106 +2.48(+3.08%)
Feb 28, 2017 82.53 82.57 80.39 80.54 461,983 -2.13(-2.58%)
Feb 27, 2017 83.12 83.18 81.26 82.67 475,695 +0.15(+0.18%)
Feb 24, 2017 82.57 83.04 81.93 82.52 398,573 -0.83(-1.00%)
Feb 23, 2017 83.18 83.84 81.95 83.35 467,474 +0.94(+1.14%)
Feb 22, 2017 81.94 83.20 81.40 82.41 450,790 +0.27(+0.33%)
Feb 21, 2017 79.78 82.14 79.66 82.14 462,647 +2.24(+2.80%)
Feb 17, 2017 79.90 79.90 79.90 0 -0.34(-0.42%)
Feb 16, 2017 79.37 80.42 78.50 80.24 429,619 +0.67(+0.84%)
Feb 15, 2017 78.80 80.01 78.80 79.57 302,258 +0.03(+0.04%)
Feb 14, 2017 79.15 79.94 78.49 79.54 426,944 +0.32(+0.40%)
Feb 13, 2017 81.02 81.14 78.70 79.22 368,970 -1.18(-1.47%)
Feb 10, 2017 80.10 81.70 79.63 80.40 480,239 +0.60(+0.75%)
Feb 09, 2017 79.20 80.65 79.08 79.80 407,214 +0.92(+1.17%)
Feb 08, 2017 77.30 79.50 77.03 78.88 494,788 +1.99(+2.59%)
Feb 07, 2017 76.66 77.47 76.51 76.89 845,111 +0.02(+0.03%)
Feb 06, 2017 78.42 78.55 76.33 76.87 331,343 -1.97(-2.50%)
Feb 03, 2017 78.16 78.97 77.63 78.84 552,130 +0.95(+1.22%)
Feb 02, 2017 77.20 78.10 76.75 77.89 423,680 +0.93(+1.21%)
Feb 01, 2017 75.60 77.41 74.30 76.96 608,239 +1.73(+2.30%)
Jan 31, 2017 75.99 76.45 75.05 75.23 471,381 -0.46(-0.61%)
Jan 30, 2017 75.98 76.62 74.92 75.69 755,396 -1.05(-1.37%)
Jan 27, 2017 77.82 78.00 76.72 76.74 701,520 -0.76(-0.98%)
Jan 26, 2017 78.10 78.68 76.82 77.50 775,233 -1.14(-1.45%)
Jan 25, 2017 77.75 79.29 77.63 78.64 919,137 +1.31(+1.69%)
Jan 24, 2017 76.10 77.40 75.81 77.33 673,441 +1.26(+1.66%)
Jan 23, 2017 74.97 76.26 74.57 76.07 390,941 +0.94(+1.25%)
Jan 20, 2017 75.52 75.52 74.54 75.13 564,054 -0.06(-0.08%)
Jan 19, 2017 75.15 76.14 74.84 75.19 593,009 +0.05(+0.07%)
Jan 18, 2017 76.01 76.39 74.54 75.14 479,218 -1.05(-1.38%)
Jan 17, 2017 75.11 77.10 74.86 76.19 545,878 +0.87(+1.16%)
Jan 13, 2017 75.32 75.32 75.32 0 +0.54(+0.72%)
Jan 12, 2017 74.70 75.73 74.69 74.78 541,179 +0.46(+0.62%)
Jan 11, 2017 74.86 74.86 73.85 74.32 792,093 -0.25(-0.34%)
Jan 10, 2017 74.23 75.12 73.45 74.57 557,153 +0.38(+0.51%)
Jan 09, 2017 75.17 75.64 74.05 74.19 425,590 -1.11(-1.47%)
Jan 06, 2017 76.38 76.72 75.06 75.30 326,633 -0.67(-0.88%)
Jan 05, 2017 75.62 76.14 75.37 75.97 527,268 +0.85(+1.13%)
Jan 04, 2017 76.80 76.80 74.27 75.12 631,829 -1.33(-1.74%)
Jan 03, 2017 76.42 77.47 76.00 76.45 636,451 +0.24(+0.31%)
Dec 30, 2016 76.21 76.21 76.21 0 -0.65(-0.85%)
Dec 29, 2016 76.50 77.26 76.02 76.86 315,045 +0.78(+1.03%)
Dec 28, 2016 76.03 76.14 75.65 76.08 312,759 -0.01(-0.01%)
Dec 27, 2016 75.70 76.31 75.70 76.09 215,932 +0.28(+0.37%)
Dec 23, 2016 75.81 75.81 75.81 0 +0.17(+0.22%)
Dec 22, 2016 74.97 75.69 74.42 75.64 436,183 +0.10(+0.13%)
Dec 21, 2016 75.60 75.96 74.86 75.54 623,602 +0.05(+0.07%)
Dec 20, 2016 75.90 76.91 74.29 75.49 660,852 -0.19(-0.25%)
Dec 19, 2016 76.23 76.78 74.77 75.68 603,468 -0.84(-1.10%)
Dec 16, 2016 77.32 77.88 76.30 76.52 458,758 -1.42(-1.82%)
Dec 15, 2016 77.27 78.34 76.50 77.94 498,533 +0.49(+0.63%)
Dec 14, 2016 79.12 79.32 77.22 77.45 402,248 -1.66(-2.10%)
Dec 13, 2016 79.61 80.75 78.00 79.11 653,248 +0.09(+0.11%)
Dec 12, 2016 79.59 79.76 78.25 79.02 411,772 -0.30(-0.38%)
Dec 09, 2016 77.69 79.82 77.15 79.32 776,872 +1.72(+2.22%)
Dec 08, 2016 76.57 78.02 76.08 77.60 648,745 +0.97(+1.27%)
Dec 07, 2016 76.83 77.19 76.17 76.63 624,265 +0.32(+0.42%)
Dec 06, 2016 77.84 78.31 76.18 76.31 587,215 -1.24(-1.60%)
Dec 05, 2016 76.98 78.10 76.66 77.55 605,298 +0.74(+0.96%)
Dec 02, 2016 76.33 77.56 75.65 76.81 806,165 +0.79(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback