Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.35 -0.86 (-0.83%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.534 3.534 3.492 3.504 232,384 -0.02(-0.51%)
Jun 27, 2003 3.516 3.530 3.513 3.522 182,223 +0.01(+0.27%)
Jun 26, 2003 3.526 3.532 3.513 3.513 169,291 -0.00(-0.02%)
Jun 25, 2003 3.500 3.526 3.499 3.514 179,088 +0.01(+0.27%)
Jun 24, 2003 3.500 3.521 3.497 3.504 794,338 -0.00(-0.10%)
Jun 23, 2003 3.549 3.556 3.487 3.508 431,066 -0.04(-1.13%)
Jun 20, 2003 3.573 3.573 3.547 3.548 182,615 -0.03(-0.95%)
Jun 19, 2003 3.564 3.607 3.560 3.582 488,281 +0.02(+0.65%)
Jun 18, 2003 3.556 3.570 3.540 3.559 538,049 -0.01(-0.14%)
Jun 17, 2003 3.573 3.586 3.556 3.564 563,522 -0.01(-0.24%)
Jun 16, 2003 3.551 3.577 3.551 3.573 244,532 +0.01(+0.41%)
Jun 13, 2003 3.573 3.587 3.552 3.558 614,074 -0.02(-0.59%)
Jun 12, 2003 3.590 3.631 3.556 3.579 1,391,954 +0.01(+0.19%)
Jun 11, 2003 3.483 3.585 3.483 3.573 1,030,250 +0.10(+2.77%)
Jun 10, 2003 3.445 3.496 3.445 3.476 615,642 +0.05(+1.34%)
Jun 09, 2003 3.436 3.452 3.415 3.430 528,252 -0.02(-0.59%)
Jun 06, 2003 3.551 3.618 3.449 3.451 1,367,266 -0.08(-2.24%)
Jun 05, 2003 3.475 3.549 3.469 3.530 740,651 +0.06(+1.59%)
Jun 04, 2003 3.500 3.513 3.467 3.475 777,096 -0.03(-0.92%)
Jun 03, 2003 3.479 3.513 3.479 3.507 886,430 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback