Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.80 +0.55 (+0.42%)
Streaming Delayed Price Updated: 12:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.328 7.480 7.315 7.347 2,224,575 +0.05(+0.73%)
Jun 29, 2006 6.916 7.327 6.910 7.294 1,316,058 +0.38(+5.54%)
Jun 28, 2006 6.780 6.914 6.765 6.911 660,877 +0.12(+1.72%)
Jun 27, 2006 6.945 6.993 6.782 6.795 1,208,571 -0.17(-2.47%)
Jun 26, 2006 7.030 7.078 6.890 6.967 548,072 -0.05(-0.69%)
Jun 23, 2006 6.934 7.068 6.907 7.015 1,467,984 +0.06(+0.85%)
Jun 22, 2006 6.924 6.967 6.766 6.956 1,943,133 +0.03(+0.47%)
Jun 21, 2006 6.726 6.968 6.702 6.924 2,107,592 +0.22(+3.27%)
Jun 20, 2006 6.608 6.731 6.557 6.704 1,109,819 +0.08(+1.26%)
Jun 19, 2006 6.627 6.704 6.608 6.621 3,071,183 +0.02(+0.36%)
Jun 16, 2006 6.626 6.699 6.575 6.597 3,892,723 -0.07(-1.09%)
Jun 15, 2006 6.582 6.705 6.573 6.670 8,508,993 +0.24(+3.80%)
Jun 14, 2006 6.653 6.653 6.317 6.426 5,261,576 -0.16(-2.43%)
Jun 13, 2006 6.736 6.836 6.492 6.586 4,495,869 -0.17(-2.51%)
Jun 12, 2006 7.153 7.188 6.755 6.755 2,321,428 -0.41(-5.67%)
Jun 09, 2006 7.466 7.469 7.146 7.161 1,925,661 -0.25(-3.37%)
Jun 08, 2006 7.421 7.452 7.110 7.412 3,319,962 -0.03(-0.35%)
Jun 07, 2006 7.477 7.570 7.354 7.438 1,360,117 -0.06(-0.82%)
Jun 06, 2006 7.425 7.508 7.317 7.499 1,138,685 +0.02(+0.21%)
Jun 05, 2006 7.741 7.741 7.446 7.483 1,153,877 -0.28(-3.60%)
Jun 02, 2006 7.820 7.881 7.697 7.763 813,943 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback