Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.28 -0.93 (-0.90%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 3.552 3.636 3.552 3.594 968,333 -0.14(-3.76%)
May 28, 2002 3.833 3.836 3.734 3.734 832,743 -0.16(-4.09%)
May 27, 2002 3.896 3.952 3.892 3.893 1,317,497 +0.00(+0.00%)
May 24, 2002 3.896 3.952 3.892 3.893 1,317,497 +0.07(+1.71%)
May 23, 2002 3.777 3.838 3.747 3.828 4,310,669 +0.05(+1.35%)
May 22, 2002 3.789 3.802 3.760 3.777 684,220 -0.02(-0.56%)
May 21, 2002 3.853 3.870 3.797 3.798 518,064 -0.06(-1.44%)
May 20, 2002 3.949 3.949 3.846 3.853 625,047 -0.07(-1.91%)
May 17, 2002 3.879 3.938 3.879 3.928 457,322 +0.04(+1.05%)
May 16, 2002 3.904 3.908 3.818 3.887 1,606,704 -0.01(-0.22%)
May 15, 2002 3.839 3.930 3.836 3.896 633,276 +0.06(+1.49%)
May 14, 2002 3.845 3.845 3.806 3.839 258,248 +0.01(+0.29%)
May 13, 2002 3.789 3.862 3.789 3.828 578,021 +0.05(+1.24%)
May 10, 2002 3.862 3.863 3.764 3.781 1,107,450 -0.09(-2.31%)
May 09, 2002 4.063 4.063 3.862 3.870 1,208,555 -0.19(-4.73%)
May 08, 2002 3.961 4.070 3.934 4.062 936,199 +0.11(+2.82%)
May 07, 2002 4.047 4.057 3.951 3.951 788,068 -0.08(-2.00%)
May 06, 2002 4.023 4.069 3.981 4.032 2,155,334 -0.01(-0.21%)
May 03, 2002 4.066 4.066 3.981 4.040 609,763 -0.03(-0.81%)
May 02, 2002 4.079 4.083 4.040 4.074 576,454 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback