Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.27 +0.02 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.019 3.033 2.918 2.966 1,665,488 -0.10(-3.15%)
Sep 27, 2002 3.177 3.178 3.063 3.063 768,745 -0.11(-3.59%)
Sep 26, 2002 3.098 3.199 3.098 3.177 349,429 +0.10(+3.13%)
Sep 25, 2002 3.080 3.103 3.028 3.080 942,700 +0.04(+1.15%)
Sep 24, 2002 3.080 3.109 3.045 3.045 682,527 -0.05(-1.64%)
Sep 23, 2002 3.098 3.107 3.054 3.096 900,541 -0.01(-0.34%)
Sep 20, 2002 3.041 3.119 3.041 3.107 809,765 +0.06(+1.90%)
Sep 19, 2002 3.155 3.155 3.006 3.049 1,102,982 -0.11(-3.63%)
Sep 18, 2002 3.164 3.165 3.120 3.164 1,223,004 -0.01(-0.28%)
Sep 17, 2002 3.326 3.335 3.166 3.173 915,733 -0.14(-4.11%)
Sep 16, 2002 3.300 3.309 3.282 3.309 157,243 +0.00(+0.00%)
Sep 13, 2002 3.317 3.326 3.285 3.309 264,731 +0.00(+0.08%)
Sep 12, 2002 3.388 3.396 3.305 3.306 938,902 -0.08(-2.41%)
Sep 11, 2002 3.401 3.413 3.378 3.388 245,360 +0.00(+0.10%)
Sep 10, 2002 3.326 3.392 3.324 3.384 642,267 +0.07(+2.01%)
Sep 09, 2002 3.260 3.349 3.252 3.317 652,142 +0.06(+1.89%)
Sep 06, 2002 3.269 3.282 3.252 3.256 290,938 +0.01(+0.24%)
Sep 05, 2002 3.326 3.326 3.221 3.248 749,374 -0.06(-1.86%)
Sep 04, 2002 3.247 3.326 3.247 3.310 335,756 +0.05(+1.45%)
Sep 03, 2002 3.291 3.311 3.256 3.262 774,442 -0.04(-1.33%)
Aug 30, 2002 3.248 3.335 3.248 3.306 581,876 +0.06(+1.78%)
Aug 29, 2002 3.291 3.295 3.248 3.248 360,444 -0.05(-1.46%)
Aug 28, 2002 3.336 3.336 3.288 3.296 271,567 -0.06(-1.80%)
Aug 27, 2002 3.423 3.451 3.335 3.357 867,497 -0.07(-1.95%)
Aug 26, 2002 3.379 3.443 3.365 3.424 449,321 +0.05(+1.46%)
Aug 23, 2002 3.421 3.421 3.352 3.374 418,176 -0.05(-1.36%)
Aug 22, 2002 3.440 3.471 3.396 3.421 776,341 -0.02(-0.56%)
Aug 21, 2002 3.374 3.475 3.374 3.440 496,038 +0.06(+1.63%)
Aug 20, 2002 3.427 3.427 3.371 3.385 260,173 -0.01(-0.34%)
Aug 16, 2002 3.388 3.436 3.373 3.396 333,857 +0.00(+0.00%)
Aug 15, 2002 3.410 3.440 3.369 3.396 1,011,826 +0.01(+0.16%)
Aug 14, 2002 3.274 3.391 3.246 3.391 567,443 +0.12(+3.79%)
Aug 13, 2002 3.274 3.335 3.256 3.267 471,730 -0.05(-1.43%)
Aug 12, 2002 3.322 3.357 3.265 3.315 490,720 +0.02(+0.67%)
Aug 07, 2002 3.178 3.310 3.102 3.293 1,143,242 +0.12(+3.90%)
Aug 06, 2002 3.010 3.169 3.010 3.169 1,276,937 +0.18(+5.89%)
Aug 05, 2002 3.072 3.104 2.993 2.993 823,818 -0.10(-3.26%)
Aug 02, 2002 3.203 3.282 3.026 3.094 1,466,465 -0.11(-3.42%)
Aug 01, 2002 3.304 3.366 3.203 3.203 1,234,778 -0.10(-3.05%)
Jul 31, 2002 3.287 3.317 3.269 3.304 1,305,044 +0.01(+0.16%)
Jul 30, 2002 3.274 3.309 3.260 3.299 1,356,698 -0.03(-0.82%)
Jul 29, 2002 3.181 3.326 3.179 3.326 1,353,280 +0.17(+5.28%)
Jul 26, 2002 3.353 3.374 3.124 3.159 2,538,303 -0.24(-6.93%)
Jul 25, 2002 3.445 3.502 3.326 3.395 1,787,029 -0.07(-1.95%)
Jul 24, 2002 3.274 3.475 3.260 3.462 1,340,746 +0.10(+3.03%)
Jul 23, 2002 3.572 3.638 3.360 3.360 1,856,155 -0.22(-6.08%)
Jul 22, 2002 3.620 3.642 3.537 3.578 2,144,814 -0.06(-1.76%)
Jul 19, 2002 3.668 3.682 3.611 3.642 657,839 -0.00(-0.02%)
Jul 17, 2002 3.611 3.660 3.611 3.643 1,079,434 +0.03(+0.75%)
Jul 12, 2002 3.610 3.651 3.554 3.616 2,675,036 +0.01(+0.41%)
Jul 11, 2002 3.598 3.642 3.581 3.601 1,116,276 -0.01(-0.17%)
Jul 10, 2002 3.589 3.651 3.589 3.607 834,073 +0.02(+0.49%)
Jul 09, 2002 3.661 3.661 3.589 3.589 885,348 -0.05(-1.49%)
Jul 08, 2002 3.577 3.644 3.577 3.644 1,021,322 +0.09(+2.49%)
Jul 05, 2002 3.493 3.568 3.493 3.555 593,270 +0.04(+1.15%)
Jul 04, 2002 3.489 3.519 3.487 3.515 1,940,854 +0.00(+0.00%)
Jul 03, 2002 3.489 3.519 3.487 3.515 1,940,854 +0.03(+0.86%)
Jul 02, 2002 3.472 3.532 3.460 3.485 882,310 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback