Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.27 +0.02 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.506 3.540 3.502 3.502 675,690 +0.00(+0.00%)
May 29, 2003 3.484 3.537 3.468 3.502 866,737 +0.04(+1.01%)
May 28, 2003 3.388 3.475 3.388 3.467 946,498 +0.09(+2.60%)
May 27, 2003 3.405 3.405 3.377 3.379 358,925 -0.07(-2.16%)
May 23, 2003 3.335 3.475 3.335 3.453 1,026,639 +0.13(+3.80%)
May 22, 2003 3.320 3.334 3.277 3.327 1,241,614 -0.01(-0.32%)
May 21, 2003 3.281 3.345 3.269 3.338 589,092 +0.05(+1.44%)
May 20, 2003 3.265 3.335 3.264 3.290 361,203 +0.01(+0.35%)
May 19, 2003 3.326 3.329 3.278 3.279 281,822 -0.06(-1.68%)
May 16, 2003 3.342 3.353 3.315 3.335 469,451 -0.01(-0.21%)
May 15, 2003 3.379 3.379 3.339 3.342 357,026 -0.02(-0.73%)
May 14, 2003 3.344 3.392 3.339 3.367 444,003 +0.01(+0.37%)
May 13, 2003 3.379 3.436 3.335 3.354 3,769,283 -0.01(-0.21%)
May 12, 2003 3.331 3.374 3.330 3.361 566,304 +0.03(+0.90%)
May 09, 2003 3.318 3.335 3.295 3.331 1,276,557 +0.04(+1.06%)
May 08, 2003 3.423 3.424 3.295 3.296 1,200,594 -0.14(-4.18%)
May 07, 2003 3.368 3.458 3.368 3.440 1,980,734 +0.08(+2.40%)
May 06, 2003 3.335 3.378 3.319 3.360 482,744 +0.03(+0.87%)
May 05, 2003 3.309 3.353 3.309 3.331 624,795 +0.03(+0.93%)
May 02, 2003 3.314 3.314 3.289 3.300 1,172,868 -0.01(-0.42%)
May 01, 2003 3.340 3.340 3.291 3.314 294,356 -0.02(-0.53%)
Apr 30, 2003 3.291 3.353 3.282 3.331 1,115,516 -0.00(-0.05%)
Apr 29, 2003 3.300 3.339 3.300 3.333 1,062,342 +0.04(+1.25%)
Apr 28, 2003 3.245 3.295 3.243 3.292 1,287,952 +0.05(+1.52%)
Apr 25, 2003 3.210 3.248 3.207 3.243 1,254,908 +0.03(+1.01%)
Apr 24, 2003 3.153 3.221 3.146 3.210 779,380 +0.05(+1.64%)
Apr 23, 2003 3.107 3.162 3.102 3.159 458,816 +0.05(+1.50%)
Apr 22, 2003 3.107 3.125 3.095 3.112 407,161 +0.01(+0.37%)
Apr 21, 2003 3.072 3.110 3.072 3.101 182,690 +0.03(+1.06%)
Apr 17, 2003 3.072 3.110 3.067 3.068 387,411 -0.00(-0.11%)
Apr 16, 2003 3.067 3.080 3.050 3.072 569,722 +0.01(+0.32%)
Apr 15, 2003 2.967 3.063 2.966 3.062 703,037 +0.09(+3.19%)
Apr 14, 2003 2.922 3.013 2.922 2.967 757,350 +0.06(+1.96%)
Apr 11, 2003 2.892 2.940 2.892 2.910 768,365 +0.03(+1.04%)
Apr 10, 2003 2.932 2.940 2.880 2.880 410,579 -0.05(-1.74%)
Apr 09, 2003 2.940 2.951 2.927 2.931 406,781 +0.00(+0.00%)
Apr 08, 2003 2.949 2.950 2.931 2.931 552,250 -0.02(-0.60%)
Apr 07, 2003 2.949 2.974 2.946 2.949 706,075 +0.02(+0.78%)
Apr 04, 2003 2.896 2.930 2.896 2.926 1,010,307 +0.02(+0.72%)
Apr 03, 2003 2.940 2.952 2.904 2.905 1,180,084 -0.03(-0.90%)
Apr 02, 2003 2.909 2.954 2.907 2.931 671,132 +0.04(+1.40%)
Apr 01, 2003 2.902 2.924 2.887 2.891 848,506 -0.03(-0.99%)
Mar 31, 2003 2.905 2.920 2.887 2.920 613,780 +0.00(+0.06%)
Mar 28, 2003 2.901 2.942 2.901 2.918 324,361 +0.01(+0.42%)
Mar 27, 2003 2.905 2.922 2.887 2.906 337,655 -0.01(-0.27%)
Mar 26, 2003 2.903 2.914 2.887 2.914 772,163 +0.00(+0.06%)
Mar 25, 2003 2.914 2.940 2.912 2.912 204,720 -0.01(-0.33%)
Mar 24, 2003 2.984 2.984 2.909 2.922 619,098 -0.08(-2.52%)
Mar 21, 2003 2.963 3.037 2.963 2.997 733,802 +0.06(+1.91%)
Mar 20, 2003 2.971 2.980 2.941 2.941 494,139 -0.04(-1.35%)
Mar 19, 2003 2.980 2.986 2.959 2.981 550,351 +0.01(+0.50%)
Mar 18, 2003 2.927 2.984 2.916 2.966 1,986,811 +0.09(+3.08%)
Mar 17, 2003 2.786 2.887 2.776 2.878 660,877 +0.07(+2.63%)
Mar 14, 2003 2.842 2.843 2.800 2.804 1,042,212 -0.02(-0.87%)
Mar 13, 2003 2.751 2.830 2.751 2.829 521,485 +0.10(+3.63%)
Mar 12, 2003 2.743 2.751 2.707 2.729 1,018,663 -0.01(-0.38%)
Mar 11, 2003 2.690 2.769 2.690 2.740 445,522 +0.05(+1.86%)
Mar 10, 2003 2.721 2.721 2.677 2.690 1,283,774 -0.04(-1.29%)
Mar 07, 2003 2.725 2.725 2.695 2.725 707,595 -0.01(-0.48%)
Mar 06, 2003 2.793 2.800 2.730 2.738 659,738 -0.07(-2.44%)
Mar 05, 2003 2.817 2.839 2.786 2.807 1,264,783 -0.01(-0.34%)
Mar 04, 2003 2.822 2.835 2.808 2.816 382,473 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback