Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

84.16 USD +0.32 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 94.77 95.43 92.37 93.21 666,994 -0.04(-0.04%)
Apr 28, 2016 91.65 94.06 91.12 93.25 361,409 +1.57(+1.71%)
Apr 27, 2016 93.11 93.48 91.17 91.68 682,397 -1.56(-1.67%)
Apr 26, 2016 93.42 93.76 92.87 93.24 422,368 +0.19(+0.20%)
Apr 25, 2016 93.27 93.73 91.79 93.05 354,032 -0.65(-0.69%)
Apr 22, 2016 93.39 94.73 93.33 93.70 302,235 +0.41(+0.44%)
Apr 21, 2016 93.53 95.01 93.18 93.29 376,814 -0.92(-0.98%)
Apr 20, 2016 94.04 94.69 92.51 94.21 582,944 -0.19(-0.20%)
Apr 19, 2016 93.37 94.75 93.11 94.40 380,755 +2.49(+2.71%)
Apr 18, 2016 91.44 92.50 91.23 91.91 291,254 +0.20(+0.22%)
Apr 15, 2016 90.84 91.78 90.84 91.71 740,573 +0.41(+0.45%)
Apr 14, 2016 91.84 91.92 91.28 91.30 759,159 -0.14(-0.15%)
Apr 13, 2016 91.40 91.87 90.71 91.44 963,237 +0.47(+0.52%)
Apr 12, 2016 90.24 91.68 89.57 90.97 1,254,369 +0.99(+1.10%)
Apr 11, 2016 91.72 92.08 89.87 89.98 1,192,942 -1.40(-1.53%)
Apr 08, 2016 93.22 93.29 90.98 91.38 716,264 -0.64(-0.70%)
Apr 07, 2016 93.09 93.12 90.42 92.02 1,064,993 -1.98(-2.11%)
Apr 06, 2016 93.67 94.12 93.03 94.00 365,855 +0.09(+0.10%)
Apr 05, 2016 95.13 95.55 93.65 93.91 385,265 -2.46(-2.55%)
Apr 04, 2016 97.54 97.54 95.63 96.37 312,947 -1.01(-1.04%)
Apr 01, 2016 94.87 97.59 93.72 97.38 441,447 +1.07(+1.11%)
Mar 31, 2016 96.72 97.23 95.77 96.31 741,936 -0.29(-0.30%)
Mar 30, 2016 95.49 96.77 94.46 96.60 617,463 +1.67(+1.76%)
Mar 29, 2016 92.35 95.74 92.18 94.93 493,150 +2.31(+2.49%)
Mar 28, 2016 93.20 93.26 91.97 92.62 435,184 +0.10(+0.11%)
Mar 24, 2016 91.95 92.52 92.52 92.52 349,500 -0.42(-0.45%)
Mar 23, 2016 93.47 93.75 92.14 92.94 546,120 -1.30(-1.38%)
Mar 22, 2016 92.36 94.50 92.28 94.24 513,728 +1.61(+1.74%)
Mar 21, 2016 94.01 94.86 92.48 92.63 345,797 -1.42(-1.51%)
Mar 18, 2016 93.14 96.13 92.82 94.05 825,936 +1.01(+1.09%)
Mar 17, 2016 92.08 93.49 91.96 93.04 1,528,394 +1.13(+1.23%)
Mar 16, 2016 89.54 92.25 88.25 91.91 660,365 +2.47(+2.76%)
Mar 15, 2016 91.88 91.89 89.09 89.44 648,000 -2.98(-3.22%)
Mar 14, 2016 92.22 92.82 91.45 92.42 228,122 -0.06(-0.06%)
Mar 11, 2016 91.45 93.59 91.07 92.48 424,663 +1.35(+1.48%)
Mar 10, 2016 92.54 92.67 89.61 91.13 842,563 -1.41(-1.52%)
Mar 09, 2016 90.35 92.58 90.02 92.54 983,857 +2.55(+2.83%)
Mar 08, 2016 92.21 92.54 89.88 89.99 627,839 -2.74(-2.95%)
Mar 07, 2016 95.22 96.10 92.49 92.73 363,987 -2.54(-2.67%)
Mar 04, 2016 96.43 96.46 93.60 95.27 395,117 -0.71(-0.74%)
Mar 03, 2016 95.88 96.86 95.26 95.98 247,039 -0.19(-0.20%)
Mar 02, 2016 94.87 97.02 94.75 96.17 177,379 +0.65(+0.68%)
Mar 01, 2016 94.71 95.65 94.45 95.52 225,248 +1.93(+2.06%)
Feb 29, 2016 93.57 93.90 93.00 93.59 428,556 +0.28(+0.30%)
Feb 26, 2016 94.39 94.39 93.15 93.31 270,130 -0.72(-0.77%)
Feb 25, 2016 93.87 94.39 92.49 94.03 374,211 +0.12(+0.13%)
Feb 24, 2016 93.91 94.09 90.42 93.91 358,590 -1.32(-1.39%)
Feb 23, 2016 96.07 96.31 94.77 95.23 346,611 -1.22(-1.26%)
Feb 22, 2016 97.71 97.71 96.17 96.45 373,258 -0.06(-0.06%)
Feb 19, 2016 95.11 97.14 95.07 96.51 504,998 +1.23(+1.29%)
Feb 18, 2016 93.77 95.39 93.70 95.28 511,477 +2.80(+3.03%)
Feb 17, 2016 91.77 93.89 91.30 92.48 770,993 +1.68(+1.85%)
Feb 16, 2016 90.92 92.12 89.56 90.80 418,756 +2.13(+2.40%)
Feb 12, 2016 87.69 88.67 88.67 88.67 455,600 +1.12(+1.28%)
Feb 11, 2016 88.05 88.23 83.31 87.55 548,176 -1.93(-2.16%)
Feb 10, 2016 88.06 90.32 87.37 89.48 359,209 +2.23(+2.56%)
Feb 09, 2016 87.37 88.41 86.71 87.25 526,220 -0.90(-1.02%)
Feb 08, 2016 88.62 88.75 87.68 88.15 320,331 -1.56(-1.74%)
Feb 05, 2016 91.12 91.54 89.26 89.71 643,875 -1.56(-1.71%)
Feb 04, 2016 93.44 94.20 90.81 91.27 609,210 -1.70(-1.83%)
Feb 03, 2016 93.99 94.04 92.05 92.97 560,491 -0.04(-0.04%)
Feb 02, 2016 93.05 93.84 91.63 93.01 521,521 -2.78(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback