Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.09 -0.16 (-0.12%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.125 4.151 4.122 4.138 189,907 +0.00(+0.00%)
Mar 28, 2002 4.125 4.151 4.122 4.138 538,197 +0.04(+0.96%)
Mar 27, 2002 4.077 4.107 4.046 4.098 1,198,695 +0.04(+1.08%)
Mar 26, 2002 4.046 4.092 4.046 4.055 744,437 +0.01(+0.22%)
Mar 25, 2002 4.095 4.095 4.020 4.046 947,638 -0.05(-1.20%)
Mar 22, 2002 4.017 4.112 4.017 4.095 1,159,954 +0.09(+2.17%)
Mar 21, 2002 3.984 4.009 3.984 4.008 856,482 +0.04(+1.04%)
Mar 20, 2002 3.949 3.977 3.949 3.967 1,253,769 +0.01(+0.31%)
Mar 19, 2002 3.894 3.967 3.877 3.955 700,378 +0.06(+1.58%)
Mar 18, 2002 3.826 3.914 3.804 3.893 496,418 +0.08(+2.09%)
Mar 15, 2002 3.761 3.818 3.759 3.813 353,227 +0.05(+1.40%)
Mar 14, 2002 3.747 3.765 3.747 3.761 430,330 +0.00(+0.12%)
Mar 13, 2002 3.797 3.809 3.756 3.756 490,720 -0.02(-0.49%)
Mar 12, 2002 3.774 3.775 3.717 3.775 1,134,886 +0.00(+0.09%)
Mar 11, 2002 3.779 3.796 3.766 3.771 644,166 -0.01(-0.21%)
Mar 08, 2002 3.769 3.818 3.765 3.779 641,127 +0.03(+0.72%)
Mar 07, 2002 3.875 3.875 3.752 3.752 1,046,769 -0.12(-3.17%)
Mar 06, 2002 3.668 3.892 3.668 3.875 2,392,074 +0.20(+5.37%)
Mar 05, 2002 3.664 3.725 3.664 3.677 1,018,283 +0.01(+0.24%)
Mar 04, 2002 3.541 3.672 3.541 3.668 753,552 +0.14(+3.85%)
Mar 01, 2002 3.484 3.537 3.475 3.532 895,983 +0.04(+1.13%)
Feb 28, 2002 3.537 3.585 3.484 3.493 944,219 -0.05(-1.41%)
Feb 27, 2002 3.396 3.543 3.392 3.543 982,581 +0.17(+4.99%)
Feb 26, 2002 3.335 3.374 3.317 3.374 76,076,928 +0.05(+1.45%)
Feb 25, 2002 3.381 3.383 3.269 3.326 1,273,139 -0.06(-1.64%)
Feb 22, 2002 3.388 3.397 3.353 3.381 605,045 -0.05(-1.46%)
Feb 21, 2002 3.462 3.467 3.423 3.431 771,783 -0.03(-0.89%)
Feb 20, 2002 3.493 3.493 3.445 3.462 704,176 -0.01(-0.25%)
Feb 19, 2002 3.519 3.524 3.458 3.471 478,186 -0.04(-1.12%)
Feb 18, 2002 3.493 3.546 3.475 3.510 334,237 +0.00(+0.00%)
Feb 15, 2002 3.493 3.546 3.475 3.510 334,237 +0.03(+0.73%)
Feb 14, 2002 3.508 3.520 3.475 3.485 292,077 -0.01(-0.40%)
Feb 13, 2002 3.467 3.537 3.467 3.499 597,828 +0.02(+0.66%)
Feb 12, 2002 3.399 3.484 3.368 3.476 281,063 +0.06(+1.62%)
Feb 11, 2002 3.449 3.467 3.345 3.421 1,021,702 -0.02(-0.56%)
Feb 08, 2002 3.440 3.497 3.374 3.440 1,165,651 +0.01(+0.26%)
Feb 07, 2002 3.546 3.561 3.431 3.431 1,036,894 -0.11(-3.24%)
Feb 06, 2002 3.559 3.572 3.528 3.546 1,095,766 -0.01(-0.35%)
Feb 05, 2002 3.572 3.576 3.519 3.559 511,230 -0.00(-0.07%)
Feb 04, 2002 3.576 3.585 3.528 3.561 481,605 -0.01(-0.32%)
Feb 01, 2002 3.564 3.598 3.537 3.573 754,312 +0.01(+0.27%)
Jan 31, 2002 3.506 3.572 3.484 3.563 1,345,684 +0.06(+1.73%)
Jan 30, 2002 3.563 3.563 3.493 3.503 3,418,714 -0.06(-1.70%)
Jan 29, 2002 3.589 3.589 3.502 3.563 748,235 -0.00(-0.12%)
Jan 28, 2002 3.572 3.581 3.546 3.568 607,324 +0.02(+0.49%)
Jan 25, 2002 3.532 3.568 3.524 3.550 1,799,563 +0.02(+0.50%)
Jan 24, 2002 3.467 3.546 3.467 3.532 2,292,562 +0.06(+1.77%)
Jan 23, 2002 3.397 3.484 3.375 3.471 737,220 +0.09(+2.65%)
Jan 22, 2002 3.440 3.462 3.380 3.381 744,817 -0.05(-1.46%)
Jan 21, 2002 3.396 3.440 3.388 3.431 927,128 +0.00(+0.00%)
Jan 18, 2002 3.396 3.440 3.388 3.431 927,128 +0.04(+1.30%)
Jan 17, 2002 3.280 3.401 3.280 3.388 960,551 +0.11(+3.32%)
Jan 16, 2002 3.282 3.309 3.247 3.279 1,041,452 -0.01(-0.45%)
Jan 15, 2002 3.151 3.304 3.151 3.294 2,473,354 +0.15(+4.83%)
Jan 14, 2002 3.199 3.199 3.123 3.142 573,900 -0.07(-2.32%)
Jan 11, 2002 3.186 3.245 3.181 3.216 562,885 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback