Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

71.51 USD -0.74 (-1.02%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 72.85 72.85 71.07 71.51 681,584 -0.74(-1.02%)
Nov 26, 2021 73.50 73.51 71.66 72.25 397,920 -1.57(-2.13%)
Nov 24, 2021 73.82 75.09 73.49 73.82 763,757 -0.43(-0.58%)
Nov 23, 2021 74.40 74.65 73.82 74.25 762,946 -0.05(-0.07%)
Nov 22, 2021 75.27 75.27 74.30 74.30 673,405 +0.00(+0.00%)
Nov 19, 2021 75.42 75.91 73.71 74.30 683,928 -1.12(-1.49%)
Nov 18, 2021 75.82 75.49 73.64 75.42 1,397,051 -0.69(-0.91%)
Nov 17, 2021 77.60 77.84 75.70 76.11 1,508,786 -1.73(-2.22%)
Nov 16, 2021 80.16 80.39 77.75 77.84 462,294 -2.14(-2.68%)
Nov 15, 2021 80.64 80.71 79.98 79.98 141,709 -0.28(-0.35%)
Nov 12, 2021 81.32 82.20 80.07 80.26 316,773 -0.94(-1.16%)
Nov 11, 2021 81.21 82.26 80.89 81.20 435,565 +0.41(+0.51%)
Nov 10, 2021 81.74 80.79 286,607 -0.73(-0.90%)
Nov 09, 2021 82.08 82.50 81.00 81.52 209,590 -0.67(-0.82%)
Nov 08, 2021 81.72 82.57 81.66 82.19 286,670 +0.83(+1.02%)
Nov 05, 2021 81.47 81.94 80.60 81.36 532,316 +0.27(+0.33%)
Nov 04, 2021 80.75 81.55 79.74 81.09 604,701 +0.41(+0.51%)
Nov 03, 2021 79.97 81.95 79.54 80.68 511,945 +0.63(+0.79%)
Nov 02, 2021 82.10 82.28 80.04 80.05 296,187 -1.95(-2.38%)
Nov 01, 2021 82.23 82.51 81.39 82.00 377,717 -0.19(-0.23%)
Oct 29, 2021 81.50 84.63 81.50 82.19 429,530 -0.66(-0.80%)
Oct 28, 2021 83.73 84.06 82.83 82.85 254,807 -0.66(-0.79%)
Oct 27, 2021 85.80 85.84 83.44 83.51 310,051 -2.18(-2.54%)
Oct 26, 2021 83.77 85.78 85.69 670,344 +2.22(+2.66%)
Oct 25, 2021 83.63 84.00 82.47 83.47 350,002 -0.17(-0.20%)
Oct 22, 2021 82.37 84.05 82.37 83.64 329,020 +1.43(+1.74%)
Oct 21, 2021 83.05 83.08 81.32 82.21 300,182 -1.30(-1.56%)
Oct 20, 2021 83.83 84.18 83.16 83.51 351,910 -0.46(-0.55%)
Oct 19, 2021 84.37 84.37 83.41 83.97 424,405 -0.14(-0.17%)
Oct 18, 2021 84.04 84.33 83.62 84.11 430,255 -0.05(-0.06%)
Oct 15, 2021 84.01 84.93 83.79 84.16 633,913 +0.32(+0.38%)
Oct 14, 2021 84.03 84.12 83.60 83.84 398,034 +0.18(+0.22%)
Oct 13, 2021 83.91 84.24 82.71 83.66 249,993 +0.26(+0.31%)
Oct 12, 2021 82.79 84.09 82.79 83.40 402,522 +0.86(+1.04%)
Oct 11, 2021 83.14 83.52 82.48 82.54 159,448 -0.44(-0.53%)
Oct 08, 2021 83.09 83.56 82.54 82.98 232,952 +0.20(+0.24%)
Oct 07, 2021 84.43 84.51 82.67 82.78 339,283 -1.56(-1.85%)
Oct 06, 2021 85.59 85.81 83.63 84.34 267,697 -1.77(-2.06%)
Oct 05, 2021 86.27 86.61 85.85 86.11 638,352 +0.21(+0.24%)
Oct 04, 2021 85.87 86.82 85.38 85.90 212,801 -0.13(-0.15%)
Oct 01, 2021 87.09 87.09 85.98 86.03 925,408 -0.69(-0.80%)
Sep 30, 2021 87.70 87.70 86.61 86.72 696,917 -0.69(-0.79%)
Sep 29, 2021 88.26 88.26 87.04 87.41 414,824 -0.65(-0.74%)
Sep 28, 2021 88.24 88.59 87.76 88.06 559,225 -0.48(-0.54%)
Sep 27, 2021 88.56 89.00 87.86 88.54 327,074 +0.02(+0.02%)
Sep 24, 2021 88.44 88.90 88.28 88.52 271,018 -0.47(-0.53%)
Sep 23, 2021 87.98 89.06 87.98 88.99 182,760 +1.21(+1.38%)
Sep 22, 2021 87.40 88.43 86.90 87.78 491,119 +1.23(+1.42%)
Sep 21, 2021 87.00 87.00 86.00 86.55 847,316 +0.26(+0.30%)
Sep 20, 2021 85.71 86.63 85.34 86.29 346,912 -0.74(-0.85%)
Sep 17, 2021 89.04 89.43 86.98 87.03 403,613 -1.84(-2.07%)
Sep 16, 2021 89.36 89.50 88.38 88.87 809,658 -0.64(-0.72%)
Sep 15, 2021 87.88 89.59 87.58 89.51 688,310 +1.74(+1.98%)
Sep 14, 2021 86.27 87.91 86.00 87.77 446,148 +1.37(+1.59%)
Sep 13, 2021 86.97 87.30 85.29 86.40 518,537 +0.16(+0.19%)
Sep 10, 2021 85.48 86.52 84.98 86.24 478,046 +1.52(+1.79%)
Sep 09, 2021 84.17 85.27 83.85 84.72 352,012 +0.15(+0.18%)
Sep 08, 2021 84.43 85.07 83.55 84.57 306,865 +0.00(+0.00%)
Sep 07, 2021 85.05 86.07 84.57 84.57 224,961 -0.81(-0.95%)
Sep 03, 2021 86.00 86.00 84.77 85.38 202,386 -0.62(-0.72%)
Sep 02, 2021 84.74 86.00 84.65 86.00 282,315 +1.49(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback