Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.08 -1.13 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.000 3.075 3.000 3.037 866,836 +0.05(+1.51%)
Oct 30, 2003 2.996 3.007 2.995 2.992 1,048,276 +0.00(+0.11%)
Oct 29, 2003 3.000 3.020 2.983 2.988 945,604 -0.00(-0.11%)
Oct 28, 2003 2.948 2.992 2.941 2.992 1,621,595 +0.04(+1.21%)
Oct 27, 2003 2.961 2.966 2.947 2.956 1,614,149 +0.00(+0.12%)
Oct 24, 2003 3.014 3.014 2.892 2.952 15,460,412 -0.06(-2.00%)
Oct 23, 2003 3.011 3.026 2.994 3.013 1,047,492 -0.00(-0.03%)
Oct 22, 2003 3.047 3.047 3.008 3.014 471,430 -0.04(-1.36%)
Oct 21, 2003 3.062 3.069 3.054 3.055 1,512,261 +0.00(+0.08%)
Oct 20, 2003 3.037 3.060 3.037 3.053 882,119 +0.01(+0.34%)
Oct 17, 2003 3.064 3.092 3.038 3.043 1,161,137 -0.02(-0.69%)
Oct 16, 2003 3.133 3.136 3.064 3.064 2,010,731 -0.08(-2.57%)
Oct 15, 2003 3.156 3.159 3.144 3.145 529,428 -0.00(-0.08%)
Oct 14, 2003 3.168 3.169 3.140 3.147 914,253 -0.02(-0.62%)
Oct 13, 2003 3.181 3.181 3.146 3.167 810,405 +0.00(+0.08%)
Oct 10, 2003 3.175 3.191 3.164 3.164 929,929 -0.03(-0.80%)
Oct 09, 2003 3.182 3.200 3.173 3.190 1,639,622 +0.03(+0.86%)
Oct 08, 2003 3.205 3.211 3.147 3.163 676,775 -0.05(-1.56%)
Oct 07, 2003 3.224 3.232 3.199 3.213 568,224 -0.01(-0.26%)
Oct 06, 2003 3.175 3.224 3.175 3.221 562,738 +0.04(+1.26%)
Oct 03, 2003 3.212 3.217 3.146 3.181 1,049,844 -0.02(-0.53%)
Oct 02, 2003 3.269 3.270 3.173 3.198 1,710,943 -0.09(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback