Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.08 -1.13 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 10.02 10.25 9.944 10.21 1,514,612 +0.21(+2.13%)
Jan 30, 2007 9.881 10.06 9.858 10.00 1,863,384 +0.12(+1.25%)
Jan 29, 2007 10.02 10.08 9.876 9.877 1,150,948 -0.14(-1.41%)
Jan 26, 2007 9.868 10.04 9.793 10.02 806,095 +0.13(+1.36%)
Jan 25, 2007 10.16 10.18 9.878 9.884 1,736,808 -0.31(-3.00%)
Jan 24, 2007 10.18 10.21 10.17 10.19 1,924,909 +0.01(+0.09%)
Jan 23, 2007 10.11 10.21 10.10 10.18 1,660,783 +0.01(+0.08%)
Jan 22, 2007 10.11 10.20 10.05 10.17 1,228,149 +0.06(+0.57%)
Jan 19, 2007 10.03 10.15 9.959 10.11 938,158 +0.12(+1.18%)
Jan 18, 2007 10.15 10.21 9.996 9.996 910,335 -0.18(-1.80%)
Jan 17, 2007 10.13 10.25 10.08 10.18 1,819,886 +0.04(+0.41%)
Jan 16, 2007 10.16 10.16 9.975 10.14 1,010,656 +0.12(+1.16%)
Jan 12, 2007 10.06 10.09 9.950 10.02 902,497 -0.04(-0.37%)
Jan 11, 2007 9.874 10.17 9.859 10.06 1,334,348 +0.19(+1.88%)
Jan 10, 2007 9.682 9.941 9.612 9.874 2,035,811 +0.17(+1.75%)
Jan 09, 2007 9.839 9.858 9.535 9.704 1,413,899 -0.16(-1.58%)
Jan 08, 2007 9.667 9.865 9.667 9.859 1,117,247 +0.16(+1.66%)
Jan 05, 2007 9.785 9.864 9.669 9.699 998,115 -0.08(-0.81%)
Jan 04, 2007 9.945 9.945 9.621 9.778 1,592,204 -0.20(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback